ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEDJ ETF

25.205
0.705 (2.88%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
ETF BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.705 2.88% 25.205 25.08 25.395 25.265 25.205 25.265 12 16:31:01

Net Asset Value(s)

16/01/2025 10:35am

UK Regulatory


ETF (BIT:HEDJ)
Intraday Stock Chart


Saturday 18 January 2025

Click Here for more ETF Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 15-January-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/01/2025IE00BDVPNG1311512630USD803,586,927.4169.8005
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged15/01/2025IE00BFNNN2362241410EUR186,028,328.7882.9961
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged15/01/2025IE00BFNNN459111059GBP9,755,696.9987.8425
WisdomTree AT1 CoCo Bond UCITS ETF - USD15/01/2025IE00BZ0XVF52642819USD53,164,464.8882.7052
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc15/01/2025IE00BZ0XVG6973058USD8,793,130.40120.3582
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged15/01/2025IE00BFNNN01279325USD7,566,117.0695.3812
WisdomTree Battery Solutions UCITS ETF - USD Acc15/01/2025IE00BKLF1R755029258USD148,561,384.7229.5394
WisdomTree BioRevolution UCITS ETF - USD ACC15/01/2025IE000O8KMPM1222000USD3,488,580.6515.7143
WisdomTree Broad Commodities UCITS ETF - USD Acc15/01/2025IE00BKY4W12724150000USD284,031,179.9611.7611
WisdomTree Cloud Computing UCITS ETF - USD Acc15/01/2025IE00BJGWQN728513863USD316,742,770.8937.2032
WisdomTree Cybersecurity UCITS ETF - USD Acc15/01/2025IE00BLPK35778310520USD235,668,438.5428.3578
WisdomTree Emerging Markets Equity Income UCITS ETF15/01/2025IE00BQQ3Q0679074862USD129,720,657.5414.2945
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/01/2025IE00BDF12W49778102USD20,156,876.7925.9052
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc15/01/2025IE00BM9TSP27580000USD12,047,638.0920.7718
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/01/2025IE00BQZJBM261630000USD30,893,890.1718.9533
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc15/01/2025IE00BDVPNV6312919636EUR139,934,140.7210.8311
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc15/01/2025IE00BDVPNS352680751USD31,605,827.7311.7899
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc15/01/2025IE00BG88WL21355000CHF4,545,171.7312.8033
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc15/01/2025IE00BG88WG771470000EUR18,436,042.3512.5415
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc15/01/2025IE00BG88WH842646207GBP35,570,336.7313.442
WisdomTree Enhanced Commodity UCITS ETF - USD15/01/2025IE00BZ1GHD377526448USD100,330,312.5313.3304
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/01/2025IE00BYMLZY749737971USD149,293,187.5515.331
WisdomTree Europe Equity Income UCITS ETF15/01/2025IE00BQZJBX312740643EUR33,137,626.7112.0912
WisdomTree Europe Equity Income UCITS ETF Acc15/01/2025IE00BDF16007183089EUR3,494,998.5419.0891
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/01/2025IE00BYQCZT1195208CHF2,225,340.8623.3735
WisdomTree Europe Equity UCITS ETF - EUR Acc15/01/2025IE00BYQCZX56338661EUR8,508,206.9925.1231
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/01/2025IE00BYQCZQ89132327GBP1,939,936.3714.6602
WisdomTree Europe Equity UCITS ETF - USD Hedged15/01/2025IE00BVXBH163888472USD22,555,695.5825.3871
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/01/2025IE00BYQCZP72939098USD31,010,295.3733.0214
WisdomTree Europe Small Cap Dividend UCITS ETF15/01/2025IE00BQZJC5271502677EUR27,459,036.9618.2734
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/01/2025IE00BDF161141281392EUR25,409,278.2719.8294
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/01/2025IE00BZ56SY76363022EUR7,056,807.4319.4391
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/01/2025IE00BZ56TQ671642687EUR39,697,114.4724.166
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/01/2025IE00BZ56RN9611145960USD379,447,193.1734.0435
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/01/2025IE00BZ56SW5218599272USD740,675,179.2939.8228
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/01/2025IE00BYQCZL35313858CHF11,802,484.3637.6045
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/01/2025IE00BYQCZJ13797981EUR26,904,926.2233.7162
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/01/2025IE00BYQCZF74771677GBP15,976,607.5220.7037
WisdomTree Japan Equity UCITS ETF - USD Acc15/01/2025IE00BYQCZN584888461USD138,312,754.9128.2937
WisdomTree Japan Equity UCITS ETF - USD Hedged15/01/2025IE00BVXC48542227125USD74,875,644.7633.6199
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/01/2025IE00BYQCZD501528410USD64,260,980.5442.0443
WisdomTree New Economy Real Estate UCITS ETF USD15/01/2025IE000X9TLGN865424USD1,282,705.7719.606
WisdomTree New Economy Real Estate UCITS ETF USD Acc15/01/2025IE000MO2MB07174642USD3,621,100.9320.7344
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc15/01/2025IE000LG4J7E7150000USD2,360,024.6615.7335
WisdomTree US Equity Income UCITS ETF15/01/2025IE00BQZJBQ631850666USD46,620,908.0125.1914
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/01/2025IE00BD6RZW2372239EUR1,672,757.1623.1559
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/01/2025IE00BD6RZZ5332218GBP699,805.0821.7209
WisdomTree US Equity Income UCITS ETF Acc15/01/2025IE00BD6RZT931864999USD56,977,295.1330.5508
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/01/2025IE00BZ56RD982986849USD125,589,182.0742.0474
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/01/2025IE00BZ56RG209166451USD439,852,483.7047.985
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/01/2025IE00BJFN5P63488313USD24,614,236.9250.4067
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/01/2025IE00BJJYYX674253527USD245,235,317.6857.6546
WisdomTree Blockchain UCITS ETF - USD Acc15/01/2025IE000940RNE6659500USD32,128,898.2748.7171
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc15/01/2025IE000TB3YTV460000USD1,933,269.8132.2212
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/01/2025IE0007M3MLF3356023EUR6,733,426.5418.9129
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged15/01/2025IE000LRRPK6061678GBP1,164,144.8818.8746
WisdomTree Renewable Energy UCITS ETF - USD Acc15/01/2025IE000P3D0W6090000USD1,430,575.1615.8953
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/01/2025IE000CXVOXQ1185391EUR3,337,979.3218.0051
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged15/01/2025IE000IGMB3E167729GBP1,219,759.1018.0094
WisdomTree US Efficient Core UCITS ETF - USD Acc15/01/2025IE000KF370H3646000USD22,018,498.2534.0844
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP15/01/2025IE0003UH9270417631GBP11,735,586.2028.1004
WisdomTree Megatrends UCITS ETF - USD Acc15/01/2025IE0000902GT6611000USD17,952,008.9429.3814
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)15/01/2025IE00030Y2P4166381USD708,237,337.6010669.278
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc15/01/2025IE000KHX9DX6120000USD3,058,289.9925.4857
WisdomTree US Quality Growth UCITS ETF - USD Acc15/01/2025IE000YGEAK03440000USD13,935,993.1131.6727
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc15/01/2025IE000XNILW2012889000USD326,807,121.8425.3555
WisdomTree Global Efficient Core UCITS ETF - USD Acc15/01/2025IE00077IIPQ8300000USD7,537,402.4625.1247
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc15/01/2025IE0003XI1PW025000GBP255,176.8710.2071
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc15/01/2025IE000611IJM325000EUR255,072.4010.2029
WisdomTree Strategic Metals UCITS ETF - USD ACC15/01/2025IE0007UE04X925000USD255,125.4210.205

1 Year ETF Chart

1 Year ETF Chart

1 Month ETF Chart

1 Month ETF Chart

Your Recent History

Delayed Upgrade Clock