ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HEDJ ETF

23.895
0.00 (0.00%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
ETF BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 23.895 24.09 24.39 0 16:34:47

Net Asset Value(s)

30/12/2024 10:30am

UK Regulatory


ETF (BIT:HEDJ)
Historical Stock Chart


From Dec 2024 to Jan 2025

Click Here for more ETF Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 27-December-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/12/2024IE00BDVPNG1311462630USD812,863,020.8070.9142
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged27/12/2024IE00BFNNN2362214989EUR186,786,733.5184.3285
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged27/12/2024IE00BFNNN459111059GBP9,900,685.9589.148
WisdomTree AT1 CoCo Bond UCITS ETF - USD27/12/2024IE00BZ0XVF52638392USD53,908,059.1384.4435
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc27/12/2024IE00BZ0XVG6963434USD7,681,772.55121.0987
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged27/12/2024IE00BFNNN01277525USD7,499,783.9596.7402
WisdomTree Battery Solutions UCITS ETF - USD Acc27/12/2024IE00BKLF1R755029258USD152,237,009.0030.2703
WisdomTree BioRevolution UCITS ETF - USD ACC27/12/2024IE000O8KMPM1222000USD3,492,005.4415.7298
WisdomTree Broad Commodities UCITS ETF - USD Acc27/12/2024IE00BKY4W12724175000USD268,010,627.8911.0863
WisdomTree Cloud Computing UCITS ETF - USD Acc27/12/2024IE00BJGWQN727943863USD298,616,795.3937.5909
WisdomTree Cybersecurity UCITS ETF - USD Acc27/12/2024IE00BLPK35778218520USD233,485,709.1128.4097
WisdomTree Emerging Markets Equity Income UCITS ETF27/12/2024IE00BQQ3Q0679083885USD132,426,832.6614.5782
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/12/2024IE00BDF12W49773099USD20,327,499.4126.2935
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc27/12/2024IE00BM9TSP27580000USD12,326,703.6921.2529
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/12/2024IE00BQZJBM261630000USD31,927,883.4519.5877
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc27/12/2024IE00BDVPNV6312794636EUR132,261,372.3110.3373
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc27/12/2024IE00BDVPNS353530751USD39,694,157.4211.2424
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc27/12/2024IE00BG88WL21355000CHF4,346,508.4112.2437
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc27/12/2024IE00BG88WG771470000EUR17,608,064.1011.9783
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc27/12/2024IE00BG88WH842646207GBP33,917,374.5112.8174
WisdomTree Enhanced Commodity UCITS ETF - USD27/12/2024IE00BZ1GHD377601448USD101,411,343.7313.3411
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/12/2024IE00BYMLZY749587971USD140,320,788.3714.6351
WisdomTree Europe Equity Income UCITS ETF27/12/2024IE00BQZJBX312655643EUR31,499,562.5911.8614
WisdomTree Europe Equity Income UCITS ETF Acc27/12/2024IE00BDF16007183089EUR3,392,864.6118.5312
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/12/2024IE00BYQCZT1195208CHF2,179,695.0822.894
WisdomTree Europe Equity UCITS ETF - EUR Acc27/12/2024IE00BYQCZX56356411EUR8,760,151.0824.5788
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/12/2024IE00BYQCZQ89132327GBP1,906,234.6414.4055
WisdomTree Europe Equity UCITS ETF - USD Hedged27/12/2024IE00BVXBH163888472USD22,160,107.7424.9418
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/12/2024IE00BYQCZP72925240USD29,881,486.7332.2959
WisdomTree Europe Small Cap Dividend UCITS ETF27/12/2024IE00BQZJC5271502677EUR27,670,624.5018.4142
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/12/2024IE00BDF161141281392EUR25,381,013.0319.8074
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/12/2024IE00BZ56SY76363022EUR6,979,283.9719.2255
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/12/2024IE00BZ56TQ671642687EUR39,077,357.0323.7887
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/12/2024IE00BZ56RN9611018390USD378,600,394.2834.3608
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/12/2024IE00BZ56SW5218691697USD749,388,145.0540.092
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/12/2024IE00BYQCZL35313858CHF12,277,345.1739.1175
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/12/2024IE00BYQCZJ13797981EUR27,947,155.3535.0223
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/12/2024IE00BYQCZF74771677GBP16,752,596.6821.7093
WisdomTree Japan Equity UCITS ETF - USD Acc27/12/2024IE00BYQCZN584888461USD142,615,516.1229.1739
WisdomTree Japan Equity UCITS ETF - USD Hedged27/12/2024IE00BVXC48542227125USD78,426,158.1535.2141
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/12/2024IE00BYQCZD501528410USD66,694,411.8043.6365
WisdomTree New Economy Real Estate UCITS ETF USD27/12/2024IE000X9TLGN865424USD1,308,469.5319.9998
WisdomTree New Economy Real Estate UCITS ETF USD Acc27/12/2024IE000MO2MB07144642USD3,029,401.6220.9441
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc27/12/2024IE000LG4J7E7150000USD2,355,082.4815.7005
WisdomTree US Equity Income UCITS ETF27/12/2024IE00BQZJBQ631765330USD44,800,850.3825.3782
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/12/2024IE00BD6RZW2335263EUR817,767.2023.1905
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/12/2024IE00BD6RZZ5332218GBP700,007.8321.7272
WisdomTree US Equity Income UCITS ETF Acc27/12/2024IE00BD6RZT931794999USD54,853,233.2130.5589
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/12/2024IE00BZ56RD983111091USD131,114,741.3642.1443
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/12/2024IE00BZ56RG209023159USD432,587,109.1247.9419
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/12/2024IE00BJFN5P63478313USD24,323,220.0650.8521
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/12/2024IE00BJJYYX674236527USD243,700,135.1657.5236
WisdomTree Blockchain UCITS ETF - USD Acc27/12/2024IE000940RNE6619500USD28,890,640.9746.6354
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc27/12/2024IE000TB3YTV460000USD1,954,496.9732.5749
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc27/12/2024IE0007M3MLF3265679EUR5,046,589.5918.9951
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged27/12/2024IE000LRRPK6061678GBP1,170,866.9018.9835
WisdomTree Renewable Energy UCITS ETF - USD Acc27/12/2024IE000P3D0W6090000USD1,474,118.6316.3791
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc27/12/2024IE000CXVOXQ1144063EUR2,594,492.6918.0094
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged27/12/2024IE000IGMB3E167729GBP1,222,660.3018.0522
WisdomTree US Efficient Core UCITS ETF - USD Acc27/12/2024IE000KF370H3646000USD22,083,576.5934.1851
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP27/12/2024IE0003UH9270417631GBP11,928,255.0128.5617
WisdomTree Megatrends UCITS ETF - USD Acc27/12/2024IE0000902GT6531000USD15,448,523.9329.0933
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)27/12/2024IE00030Y2P4166381USD714,838,318.7510768.719
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc27/12/2024IE000KHX9DX680000USD1,982,049.8224.7756
WisdomTree US Quality Growth UCITS ETF - USD Acc27/12/2024IE000YGEAK03420000USD13,510,643.4032.1682
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc27/12/2024IE000XNILW2012809000USD329,299,758.8825.7085
WisdomTree Global Efficient Core UCITS ETF - USD Acc27/12/2024IE00077IIPQ8240000USD6,066,869.1725.2786
       
       

1 Year ETF Chart

1 Year ETF Chart

1 Month ETF Chart

1 Month ETF Chart