ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HEDJ ETF

23.935
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
ETF BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 23.935 23.925 24.205 0 16:34:07

Net Asset Value(s)

03/12/2024 12:10pm

UK Regulatory


ETF (BIT:HEDJ)
Historical Stock Chart


From Nov 2024 to Dec 2024

Click Here for more ETF Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 02-December-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/12/2024IE00BDVPNG1311604630USD800,398,571.3368.9723
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged02/12/2024IE00BFNNN2361772580EUR148,635,276.7583.8525
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged02/12/2024IE00BFNNN459100960GBP8,939,800.1188.5479
WisdomTree AT1 CoCo Bond UCITS ETF - USD02/12/2024IE00BZ0XVF52631064USD53,050,162.0084.0646
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc02/12/2024IE00BZ0XVG6964191USD7,738,568.99120.5554
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged02/12/2024IE00BFNNN01276889USD7,388,458.1796.0925
WisdomTree Battery Solutions UCITS ETF - USD Acc02/12/2024IE00BKLF1R755169258USD161,365,915.7831.2165
WisdomTree BioRevolution UCITS ETF - USD ACC02/12/2024IE000O8KMPM1232000USD4,032,726.2217.3824
WisdomTree Broad Commodities UCITS ETF - USD Acc02/12/2024IE00BKY4W12724150000USD263,815,767.5610.924
WisdomTree Cloud Computing UCITS ETF - USD Acc02/12/2024IE00BJGWQN728433863USD329,134,362.7339.0253
WisdomTree Cybersecurity UCITS ETF - USD Acc02/12/2024IE00BLPK35777563520USD219,576,458.6229.031
WisdomTree Emerging Markets Equity Income UCITS ETF02/12/2024IE00BQQ3Q0678712506USD126,765,995.4814.5499
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/12/2024IE00BDF12W49771091USD20,235,312.6826.2424
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc02/12/2024IE00BM9TSP27580000USD12,504,976.1421.5603
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/12/2024IE00BQZJBM261755000USD34,925,059.4319.9003
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc02/12/2024IE00BDVPNV6312594636EUR131,636,915.6210.4518
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc02/12/2024IE00BDVPNS353154839USD35,813,838.6111.352
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc02/12/2024IE00BG88WL21390000CHF4,774,591.5012.2425
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc02/12/2024IE00BG88WG771520000EUR18,166,420.2911.9516
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc02/12/2024IE00BG88WH842646207GBP33,803,239.4112.7742
WisdomTree Enhanced Commodity UCITS ETF - USD02/12/2024IE00BZ1GHD377726448USD102,732,093.2513.2962
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/12/2024IE00BYMLZY7411626731USD169,586,004.5614.5859
WisdomTree Europe Equity Income UCITS ETF02/12/2024IE00BQZJBX312745330EUR32,675,618.2811.9023
WisdomTree Europe Equity Income UCITS ETF Acc02/12/2024IE00BDF16007180089EUR3,348,773.4718.5951
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/12/2024IE00BYQCZT1195208CHF2,168,237.8622.7737
WisdomTree Europe Equity UCITS ETF - EUR Acc02/12/2024IE00BYQCZX56356411EUR8,698,718.1924.4064
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/12/2024IE00BYQCZQ89132327GBP1,890,816.0414.289
WisdomTree Europe Equity UCITS ETF - USD Hedged02/12/2024IE00BVXBH1631004369USD24,855,279.3524.7472
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/12/2024IE00BYQCZP72905240USD29,007,473.4632.044
WisdomTree Europe Small Cap Dividend UCITS ETF02/12/2024IE00BQZJC5271493667EUR27,360,036.1718.3174
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/12/2024IE00BDF161141289768EUR25,412,545.3819.7032
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/12/2024IE00BZ56SY76363022EUR6,970,690.7719.2018
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/12/2024IE00BZ56TQ671642687EUR39,029,243.3823.7594
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/12/2024IE00BZ56RN9611052459USD390,862,718.6335.3643
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/12/2024IE00BZ56SW5218377813USD758,337,021.0541.2637
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/12/2024IE00BYQCZL35306240CHF11,487,145.9037.5103
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/12/2024IE00BYQCZJ13779048EUR26,120,449.2233.5287
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/12/2024IE00BYQCZF74771677GBP16,025,030.0220.7665
WisdomTree Japan Equity UCITS ETF - USD Acc02/12/2024IE00BYQCZN584898386USD144,028,089.2229.4032
WisdomTree Japan Equity UCITS ETF - USD Hedged02/12/2024IE00BVXC48542385906USD80,396,626.2033.6965
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/12/2024IE00BYQCZD501578191USD65,897,534.5041.7551
WisdomTree New Economy Real Estate UCITS ETF USD02/12/2024IE000X9TLGN836471USD785,354.1221.5337
WisdomTree New Economy Real Estate UCITS ETF USD Acc02/12/2024IE000MO2MB07143642USD3,239,238.4022.5508
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc02/12/2024IE000LG4J7E7140000USD2,468,627.9017.6331
WisdomTree US Equity Income UCITS ETF02/12/2024IE00BQZJBQ631669550USD44,945,077.0126.9205
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/12/2024IE00BD6RZW2375051EUR1,850,133.4024.6517
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/12/2024IE00BD6RZZ5332218GBP743,048.3923.0631
WisdomTree US Equity Income UCITS ETF Acc02/12/2024IE00BD6RZT931788743USD57,984,043.2132.4161
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/12/2024IE00BZ56RD983140818USD137,391,514.2643.7439
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/12/2024IE00BZ56RG209043026USD449,994,241.2749.7615
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/12/2024IE00BJFN5P63465887USD23,604,075.9450.6648
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/12/2024IE00BJJYYX674003310USD229,436,497.0857.3117
WisdomTree Blockchain UCITS ETF - USD Acc02/12/2024IE000940RNE6509500USD25,824,820.7350.6866
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc02/12/2024IE000TB3YTV460000USD1,940,719.2632.3453
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/12/2024IE0007M3MLF3245679EUR4,778,505.7819.4502
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged02/12/2024IE000LRRPK6061678GBP1,197,455.8919.4146
WisdomTree Renewable Energy UCITS ETF - USD Acc02/12/2024IE000P3D0W6090000USD1,588,948.5117.655
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/12/2024IE000CXVOXQ1154188EUR2,887,106.4618.7246
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged02/12/2024IE000IGMB3E167729GBP1,269,531.8518.7443
WisdomTree US Efficient Core UCITS ETF - USD Acc02/12/2024IE000KF370H3570000USD19,957,781.0835.0137
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP02/12/2024IE0003UH9270417631GBP12,168,127.7829.1361
WisdomTree Megatrends UCITS ETF - USD Acc02/12/2024IE0000902GT6531000USD16,470,500.2931.0179
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)02/12/2024IE00030Y2P4165961USD731,061,034.0311083.232
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc02/12/2024IE000KHX9DX6140000USD3,806,886.7127.192
WisdomTree US Quality Growth UCITS ETF - USD Acc02/12/2024IE000YGEAK03380000USD11,799,310.0731.0508
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc02/12/2024IE000XNILW2012689000USD334,678,690.1826.3755
WisdomTree Global Efficient Core UCITS ETF - USD Acc02/12/2024IE00077IIPQ8120000USD3,132,497.1326.1041
       
       

1 Year ETF Chart

1 Year ETF Chart

1 Month ETF Chart

1 Month ETF Chart

Your Recent History

Delayed Upgrade Clock