ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,325.40
-0.30%
Brent Oil
86.705
0.20%
Bitcoin
63,076.55
0.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree Europe Equity UCITS ETF - USD Hedged (HEDJ)

  7. WisdomTree Europe Equity UCITS ETF - USD Hedged (HEDJ) News

HEDJ WisdomTree Europe Equity UCITS ETF - USD Hedged

24.445
-0.225 (-0.91%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
WisdomTree Europe Equity UCITS ETF - USD Hedged BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.225 -0.91% 24.445 24.385 24.56 24.445 24.445 24.445 20 16:34:28

Net Asset Value(s)

27/06/2024 10:30am

GlobeNewswire Inc.


WisdomTree Europe Equity... (BIT:HEDJ)
Historical Stock Chart


From Jun 2024 to Jul 2024

Click Here for more WisdomTree Europe Equity... Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 26-June-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/06/2024IE00BDVPNG1314113630USD888,567,906.3662.9581
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged26/06/2024IE00BFNNN2361608319EUR134,196,986.1983.4393
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged26/06/2024IE00BFNNN45994376GBP8,261,697.4487.5402
WisdomTree AT1 CoCo Bond UCITS ETF - USD26/06/2024IE00BZ0XVF52629923USD52,772,913.8683.7768
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc26/06/2024IE00BZ0XVG6952589USD6,045,249.26114.9527
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged26/06/2024IE00BFNNN01282891USD7,863,867.6694.87
WisdomTree Battery Solutions UCITS ETF - USD Acc26/06/2024IE00BKLF1R755699258USD166,328,718.6129.1843
WisdomTree BioRevolution UCITS ETF - USD ACC26/06/2024IE000O8KMPM1172000USD2,912,521.6116.9333
WisdomTree Broad Commodities UCITS ETF - USD Acc26/06/2024IE00BKY4W12723750000USD264,466,949.0711.1355
WisdomTree Cloud Computing UCITS ETF - USD Acc26/06/2024IE00BJGWQN7210450863USD313,347,048.8429.9829
WisdomTree Cybersecurity UCITS ETF - USD Acc26/06/2024IE00BLPK35777414520USD176,706,393.7723.8325
WisdomTree Emerging Markets Equity Income UCITS ETF26/06/2024IE00BQQ3Q0676936452USD107,392,352.6315.4823
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/06/2024IE00BDF12W49653616USD17,488,777.6526.757
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc26/06/2024IE00BM9TSP27760000USD16,056,306.0221.1267
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/06/2024IE00BQZJBM261755000USD36,117,971.9120.58
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc26/06/2024IE00BDVPNV6313909926EUR151,491,547.2110.8909
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc26/06/2024IE00BDVPNS352640364USD30,990,870.0111.7373
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc26/06/2024IE00BG88WL21365000CHF4,607,268.6212.6227
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc26/06/2024IE00BG88WG771695000EUR20,650,510.7312.1832
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc26/06/2024IE00BG88WH842672311GBP34,583,539.9412.9414
WisdomTree Enhanced Commodity UCITS ETF - USD26/06/2024IE00BZ1GHD3713012478USD174,965,886.0513.446
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/06/2024IE00BYMLZY7413613887USD200,808,445.3814.7503
WisdomTree Europe Equity Income UCITS ETF26/06/2024IE00BQZJBX312161643EUR27,361,623.2212.6578
WisdomTree Europe Equity Income UCITS ETF Acc26/06/2024IE00BDF16007252290EUR4,747,233.5518.8166
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/06/2024IE00BYQCZT1193692CHF2,256,054.0324.0795
WisdomTree Europe Equity UCITS ETF - EUR Acc26/06/2024IE00BYQCZX56407986EUR10,406,857.3925.5079
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/06/2024IE00BYQCZQ89132327GBP2,012,344.4515.2074
WisdomTree Europe Equity UCITS ETF - USD Hedged26/06/2024IE00BVXBH163939248USD24,666,701.4326.2622
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/06/2024IE00BYQCZP721293956USD42,990,752.0033.2243
WisdomTree Europe Small Cap Dividend UCITS ETF26/06/2024IE00BQZJC5272015190EUR38,777,586.8419.2426
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/06/2024IE00BDF161141468342EUR29,452,066.3420.058
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/06/2024IE00BZ56SY76376939EUR7,891,738.8420.9364
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/06/2024IE00BZ56TQ672749440EUR70,015,869.5325.4655
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/06/2024IE00BZ56RN968923529USD303,970,948.9134.064
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/06/2024IE00BZ56SW5218290247USD718,955,344.9339.3081
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/06/2024IE00BYQCZL35311845CHF12,048,958.0838.6377
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/06/2024IE00BYQCZJ131417843EUR48,465,725.9634.1827
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/06/2024IE00BYQCZF74920955GBP19,537,455.8821.2143
WisdomTree Japan Equity UCITS ETF - JPY Acc26/06/2024IE00BYQCZN584716653USD133,838,881.5728.3758
WisdomTree Japan Equity UCITS ETF - USD Hedged26/06/2024IE00BVXC48541845650USD63,587,665.7334.4527
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/06/2024IE00BYQCZD501668417USD70,463,666.2642.2338
WisdomTree New Economy Real Estate UCITS ETF USD26/06/2024IE000X9TLGN827944USD556,145.0419.9021
WisdomTree New Economy Real Estate UCITS ETF USD Acc26/06/2024IE000MO2MB07121785USD2,510,515.1120.6143
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc26/06/2024IE000LG4J7E7150000USD2,403,924.1616.0262
WisdomTree UK Equity Income UCITS ETF26/06/2024IE00BYPGTJ262230000GBP9,826,178.344.4064
WisdomTree US Equity Income UCITS ETF26/06/2024IE00BQZJBQ631254682USD28,366,366.2122.6084
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/06/2024IE00BD6RZW2343859EUR899,152.7920.501
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/06/2024IE00BD6RZZ5330111GBP575,076.8719.0986
WisdomTree US Equity Income UCITS ETF Acc26/06/2024IE00BD6RZT931644507USD44,063,589.7226.7944
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/06/2024IE00BZ56RD982881721USD115,102,755.6239.9424
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/06/2024IE00BZ56RG2011124639USD502,453,627.5245.1658
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/06/2024IE00BJFN5P63425984USD21,695,720.9150.9308
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/06/2024IE00BJJYYX674928635USD276,570,179.1856.115
WisdomTree Blockchain UCITS ETF - USD Acc26/06/2024IE000940RNE6172500USD6,225,061.1936.0873
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc26/06/2024IE000TB3YTV430000USD950,433.1431.6811
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc26/06/2024IE0007M3MLF3209793EUR3,902,296.8018.6007
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged26/06/2024IE000LRRPK6046726GBP872,105.7018.6642
WisdomTree Renewable Energy UCITS ETF - USD Acc26/06/2024IE000P3D0W6060000USD1,090,298.8318.1716
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc26/06/2024IE000CXVOXQ112456EUR213,708.6917.1571
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged26/06/2024IE000IGMB3E162915GBP1,079,883.0517.1642
WisdomTree US Efficient Core UCITS ETF - USD Acc26/06/2024IE000KF370H3342000USD10,794,523.8531.5629
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP26/06/2024IE0003UH9270100000GBP2,981,523.0729.8152
WisdomTree Megatrends UCITS ETF - USD Acc26/06/2024IE0000902GT61856000USD51,454,903.8827.7235
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)26/06/2024IE00030Y2P4164599USD689,117,541.8310667.619
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc26/06/2024IE000KHX9DX640000USD999,065.5324.9766
WisdomTree US Quality Growth UCITS ETF - USD Acc26/06/2024IE000YGEAK0360000USD1,721,355.5028.6893
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc26/06/2024IE000XNILW2040000USD1,006,203.1825.1551

1 Year WisdomTree Europe Equity... Chart

1 Year WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

Your Recent History

BIT
HEDJ
WisdomTree Europe Equity...
NASDAQ
ZAEMWX
Ares Sports Media & Ente...
NASDAQ
ZACETX
Align Capital Partners F...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved