ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
66,012.37
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree Europe Equity UCITS ETF - USD Hedged (HEDJ)

  7. WisdomTree Europe Equity UCITS ETF - USD Hedged (HEDJ) News

HEDJ WisdomTree Europe Equity UCITS ETF - USD Hedged

23.145
1.02 (4.61%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
WisdomTree Europe Equity UCITS ETF - USD Hedged BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.02 4.61% 23.145 23.145 23.315 23.145 23.145 23.145 371 16:31:02

Net Asset Value(s)

13/06/2024 10:20am

GlobeNewswire Inc.


WisdomTree Europe Equity... (BIT:HEDJ)
Historical Stock Chart


From Mar 2024 to Sep 2024

Click Here for more WisdomTree Europe Equity... Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 12-June-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/06/2024IE00BDVPNG1314146630USD910,585,064.2864.3676
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged12/06/2024IE00BFNNN2361611092EUR134,293,613.9183.3556
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged12/06/2024IE00BFNNN459101556GBP8,876,544.4587.4054
WisdomTree AT1 CoCo Bond UCITS ETF - USD12/06/2024IE00BZ0XVF52677463USD57,043,072.5384.201
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc12/06/2024IE00BZ0XVG6952589USD6,075,857.71115.5348
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged12/06/2024IE00BFNNN01282891USD7,851,078.3494.7157
WisdomTree Battery Solutions UCITS ETF - USD Acc12/06/2024IE00BKLF1R755727258USD180,293,325.3231.4799
WisdomTree BioRevolution UCITS ETF - USD ACC12/06/2024IE000O8KMPM1172000USD3,034,748.4417.6439
WisdomTree Broad Commodities UCITS ETF - USD Acc12/06/2024IE00BKY4W12723750000USD269,798,569.1411.3599
WisdomTree Cloud Computing UCITS ETF - USD Acc12/06/2024IE00BJGWQN7210698863USD325,431,565.0630.4174
WisdomTree Cybersecurity UCITS ETF - USD Acc12/06/2024IE00BLPK35777426520USD178,239,144.4224.0004
WisdomTree Emerging Markets Equity Income UCITS ETF12/06/2024IE00BQQ3Q0676844093USD103,182,106.3115.0761
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/06/2024IE00BDF12W49634729USD16,537,785.4226.0549
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc12/06/2024IE00BM9TSP27760000USD15,812,246.5020.8056
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/06/2024IE00BQZJBM261755000USD35,802,535.1620.4003
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/06/2024IE00BDVPNV6313834926EUR149,757,099.9310.8246
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/06/2024IE00BDVPNS352640364USD30,779,885.6311.6574
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc12/06/2024IE00BG88WL21435000CHF5,565,207.7012.7936
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc12/06/2024IE00BG88WG771695000EUR20,918,361.7812.3412
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc12/06/2024IE00BG88WH843472311GBP45,489,383.4113.1006
WisdomTree Enhanced Commodity UCITS ETF - USD12/06/2024IE00BZ1GHD3713287478USD180,781,050.9613.6054
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/06/2024IE00BYMLZY7413013887USD194,233,037.7014.9251
WisdomTree Europe Equity Income UCITS ETF12/06/2024IE00BQZJBX312146643EUR27,486,326.4912.8043
WisdomTree Europe Equity Income UCITS ETF Acc12/06/2024IE00BDF16007177380EUR3,376,315.2319.0344
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/06/2024IE00BYQCZT1193692CHF2,310,953.9824.6654
WisdomTree Europe Equity UCITS ETF - EUR Acc12/06/2024IE00BYQCZX56407986EUR10,653,996.4126.1136
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/06/2024IE00BYQCZQ89132327GBP2,058,575.0815.5567
WisdomTree Europe Equity UCITS ETF - USD Hedged12/06/2024IE00BVXBH163937973USD25,196,775.6226.863
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/06/2024IE00BYQCZP721294963USD44,008,274.5733.9842
WisdomTree Europe Small Cap Dividend UCITS ETF12/06/2024IE00BQZJC5272015190EUR39,850,014.6119.7748
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/06/2024IE00BDF161141468342EUR30,266,588.8720.6128
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/06/2024IE00BZ56SY76376939EUR8,050,284.2621.357
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/06/2024IE00BZ56TQ672749440EUR71,422,492.0025.9771
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/06/2024IE00BZ56RN968717108USD297,539,101.2134.1328
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/06/2024IE00BZ56SW5218059220USD711,307,855.2139.3875
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/06/2024IE00BYQCZL35305845CHF11,653,477.7838.1026
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/06/2024IE00BYQCZJ131633598EUR54,997,309.1833.6664
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/06/2024IE00BYQCZF74925585GBP19,328,793.1320.8828
WisdomTree Japan Equity UCITS ETF - JPY Acc12/06/2024IE00BYQCZN584209374USD121,408,780.2428.8425
WisdomTree Japan Equity UCITS ETF - USD Hedged12/06/2024IE00BVXC48541829057USD62,047,419.0133.9232
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/06/2024IE00BYQCZD501651171USD68,663,237.9341.5846
WisdomTree New Economy Real Estate UCITS ETF USD12/06/2024IE000X9TLGN827944USD565,698.5120.244
WisdomTree New Economy Real Estate UCITS ETF USD Acc12/06/2024IE000MO2MB07121785USD2,553,640.8420.9684
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc12/06/2024IE000LG4J7E7150000USD2,414,823.6716.0988
WisdomTree UK Equity Income UCITS ETF12/06/2024IE00BYPGTJ262230000GBP9,833,560.484.4097
WisdomTree US Equity Income UCITS ETF12/06/2024IE00BQZJBQ631393097USD31,365,563.8122.515
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/06/2024IE00BD6RZW2330829EUR629,794.6220.4286
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/06/2024IE00BD6RZZ5330111GBP572,769.2319.0219
WisdomTree US Equity Income UCITS ETF Acc12/06/2024IE00BD6RZT931713107USD45,711,904.3826.6836
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/06/2024IE00BZ56RD982890642USD114,334,060.7039.5532
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/06/2024IE00BZ56RG2010851639USD485,347,309.2144.7257
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/06/2024IE00BJFN5P63439819USD22,352,802.0550.8227
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/06/2024IE00BJJYYX674936078USD276,399,858.0455.9958
WisdomTree Blockchain UCITS ETF - USD Acc12/06/2024IE000940RNE6172500USD6,245,848.7836.2078
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc12/06/2024IE000TB3YTV430000USD970,807.7832.3603
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/06/2024IE0007M3MLF3209793EUR3,888,032.1418.5327
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged12/06/2024IE000LRRPK6029478GBP547,862.9118.5855
WisdomTree Renewable Energy UCITS ETF - USD Acc12/06/2024IE000P3D0W6060000USD1,180,739.4319.679
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/06/2024IE000CXVOXQ125000EUR424,746.1716.9898
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged12/06/2024IE000IGMB3E162915GBP1,068,770.0416.9875
WisdomTree US Efficient Core UCITS ETF - USD Acc12/06/2024IE000KF370H3342000USD10,690,897.8331.2599
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP12/06/2024IE0003UH9270100000GBP2,999,663.8329.9966
WisdomTree Megatrends UCITS ETF - USD Acc12/06/2024IE0000902GT61856000USD51,817,384.0527.9188
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)12/06/2024IE00030Y2P4164600USD690,520,186.3610689.167
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc12/06/2024IE000KHX9DX640000USD1,034,296.2725.8574
WisdomTree US Quality Growth UCITS ETF - USD Acc12/06/2024IE000YGEAK0340000USD1,126,281.6628.157
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc12/06/2024IE000XNILW2040000USD1,013,644.4225.3411

1 Year WisdomTree Europe Equity... Chart

1 Year WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

Your Recent History

BIT
HEDJ
WisdomTree Europe Equity...
AMEX
FAN
First Trust Global Wind ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved