ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HEDJ WisdomTree Europe Equity UCITS ETF - USD Hedged

23.155
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
WisdomTree Europe Equity UCITS ETF - USD Hedged BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 23.155 23.155 23.33 0 16:35:05

Net Asset Value(s)

31/05/2024 10:45am

GlobeNewswire Inc.


WisdomTree Europe Equity... (BIT:HEDJ)
Historical Stock Chart


From May 2024 to Jul 2024

Click Here for more WisdomTree Europe Equity... Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 30-May-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/05/2024IE00BDVPNG1313974630USD867,767,585.0362.0959
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged30/05/2024IE00BFNNN2361579977EUR131,664,608.3983.3332
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged30/05/2024IE00BFNNN459125051GBP10,923,157.0987.3496
WisdomTree AT1 CoCo Bond UCITS ETF - USD30/05/2024IE00BZ0XVF52678878USD57,076,820.5384.0752
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc30/05/2024IE00BZ0XVG6950789USD5,859,126.82115.3621
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged30/05/2024IE00BFNNN01285891USD8,128,831.2594.6412
WisdomTree Battery Solutions UCITS ETF - USD Acc30/05/2024IE00BKLF1R755807258USD184,979,360.9031.8531
WisdomTree BioRevolution UCITS ETF - USD ACC30/05/2024IE000O8KMPM1172000USD2,916,641.6116.9572
WisdomTree Broad Commodities UCITS ETF - USD Acc30/05/2024IE00BKY4W12723900000USD272,907,275.5011.4187
WisdomTree Cloud Computing UCITS ETF - USD Acc30/05/2024IE00BJGWQN7210780863USD324,113,972.7630.0638
WisdomTree Cybersecurity UCITS ETF - USD Acc30/05/2024IE00BLPK35777406520USD168,528,341.8922.7541
WisdomTree Emerging Markets Equity Income UCITS ETF30/05/2024IE00BQQ3Q0676844093USD104,594,994.6415.2825
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/05/2024IE00BDF12W49634729USD16,764,239.9826.4116
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc30/05/2024IE00BM9TSP27760000USD15,599,760.0920.526
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/05/2024IE00BQZJBM261755000USD35,607,401.0420.2891
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/05/2024IE00BDVPNV6312244926EUR136,291,211.1711.1304
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/05/2024IE00BDVPNS352605742USD31,217,217.1811.9802
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc30/05/2024IE00BG88WL21435000CHF5,650,993.0912.9908
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc30/05/2024IE00BG88WG771695000EUR21,227,471.4312.5236
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc30/05/2024IE00BG88WH843472311GBP46,136,338.7713.2869
WisdomTree Enhanced Commodity UCITS ETF - USD30/05/2024IE00BZ1GHD3713362478USD184,416,451.8113.8011
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/05/2024IE00BYMLZY7412188887USD184,536,605.8715.1397
WisdomTree Europe Equity Income UCITS ETF30/05/2024IE00BQZJBX312146643EUR27,838,811.7112.9685
WisdomTree Europe Equity Income UCITS ETF Acc30/05/2024IE00BDF16007177380EUR3,419,613.2019.2785
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/05/2024IE00BYQCZT1186597CHF2,121,444.1024.4979
WisdomTree Europe Equity UCITS ETF - EUR Acc30/05/2024IE00BYQCZX56397756EUR10,307,029.8225.9129
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/05/2024IE00BYQCZQ89132327GBP2,042,121.7615.4324
WisdomTree Europe Equity UCITS ETF - USD Hedged30/05/2024IE00BVXBH163937973USD24,994,856.2626.6477
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/05/2024IE00BYQCZP721309208USD44,135,927.7133.7119
WisdomTree Europe Small Cap Dividend UCITS ETF30/05/2024IE00BQZJC5271495190EUR29,560,621.0919.7705
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/05/2024IE00BDF161141468342EUR30,260,010.2620.6083
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/05/2024IE00BZ56SY76376939EUR7,869,562.3720.8775
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/05/2024IE00BZ56TQ672552440EUR64,816,482.5025.3939
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/05/2024IE00BZ56RN968177374USD270,890,932.7933.1269
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/05/2024IE00BZ56SW5218115988USD692,516,113.9438.2268
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/05/2024IE00BYQCZL35305845CHF11,538,464.4837.7265
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/05/2024IE00BYQCZJ131577490EUR52,532,070.3333.301
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/05/2024IE00BYQCZF74925585GBP19,114,840.1820.6516
WisdomTree Japan Equity UCITS ETF - JPY Acc30/05/2024IE00BYQCZN583908348USD111,043,071.8728.4118
WisdomTree Japan Equity UCITS ETF - USD Hedged30/05/2024IE00BVXC48541855842USD62,235,312.6733.5348
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/05/2024IE00BYQCZD501651171USD67,877,354.6641.1086
WisdomTree New Economy Real Estate UCITS ETF USD30/05/2024IE000X9TLGN827944USD559,888.0420.0361
WisdomTree New Economy Real Estate UCITS ETF USD Acc30/05/2024IE000MO2MB07121785USD2,527,413.7820.7531
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc30/05/2024IE000LG4J7E7150000USD2,423,612.9616.1574
WisdomTree UK Equity Income UCITS ETF30/05/2024IE00BYPGTJ262230000GBP9,894,585.794.437
WisdomTree US Equity Income UCITS ETF30/05/2024IE00BQZJBQ631383097USD31,222,947.8022.5747
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/05/2024IE00BD6RZW2330829EUR631,911.3820.4973
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/05/2024IE00BD6RZZ5330111GBP574,484.4219.0789
WisdomTree US Equity Income UCITS ETF Acc30/05/2024IE00BD6RZT931721545USD46,058,816.8626.7543
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/05/2024IE00BZ56RD982730072USD104,419,788.0238.248
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/05/2024IE00BZ56RG2010946906USD473,452,391.1543.2499
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/05/2024IE00BJFN5P63417801USD21,202,926.6250.7489
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/05/2024IE00BJJYYX675231061USD292,492,281.9255.9145
WisdomTree Blockchain UCITS ETF - USD Acc30/05/2024IE000940RNE6172500USD5,538,526.5332.1074
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc30/05/2024IE000TB3YTV430000USD967,271.6532.2424
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc30/05/2024IE0007M3MLF3200019EUR3,607,416.3718.0354
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged30/05/2024IE000LRRPK6029478GBP533,082.8018.0841
WisdomTree Renewable Energy UCITS ETF - USD Acc30/05/2024IE000P3D0W6060000USD1,190,915.3019.8486
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc30/05/2024IE000CXVOXQ125000EUR410,929.4916.4372
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged30/05/2024IE000IGMB3E162915GBP1,033,996.5216.4348
WisdomTree US Efficient Core UCITS ETF - USD Acc30/05/2024IE000KF370H3342000USD10,242,691.9329.9494
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP30/05/2024IE0003UH9270100000GBP2,996,558.1029.9656
WisdomTree Megatrends UCITS ETF - USD Acc30/05/2024IE0000902GT61856000USD50,723,004.6727.3292
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)30/05/2024IE00030Y2P4163200USD655,647,064.2210374.162
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc30/05/2024IE000KHX9DX620000USD553,074.0827.6537
WisdomTree US Quality Growth UCITS ETF - USD Acc30/05/2024IE000YGEAK0340000USD1,059,248.1026.4812

1 Year WisdomTree Europe Equity... Chart

1 Year WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

Your Recent History

Delayed Upgrade Clock