We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe Equity UCITS ETF - USD Hedged | BIT:HEDJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.67 | 24.555 | 24.635 | 0 | 07:15:40 |
From Apr 2024 to Jun 2024
| WisdomTree Issuer plc – Daily Fund Prices | 22-May-24 | ||||||
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 22/05/2024 | IE00BDVPNG13 | 13974630 | USD | 891,330,331.23 | 63.782 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged | 22/05/2024 | IE00BFNNN236 | 1579977 | EUR | 132,083,466.14 | 83.5983 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged | 22/05/2024 | IE00BFNNN459 | 125051 | GBP | 10,953,955.17 | 87.5959 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | 22/05/2024 | IE00BZ0XVF52 | 678878 | USD | 57,226,998.06 | 84.2964 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 22/05/2024 | IE00BZ0XVG69 | 50789 | USD | 5,874,543.08 | 115.6657 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged | 22/05/2024 | IE00BFNNN012 | 85891 | USD | 8,151,626.82 | 94.9066 | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc | 22/05/2024 | IE00BKLF1R75 | 5717258 | USD | 184,590,642.96 | 32.2866 | |
| WisdomTree BioRevolution UCITS ETF - USD ACC | 22/05/2024 | IE000O8KMPM1 | 172000 | USD | 3,021,836.28 | 17.5688 | |
| WisdomTree Broad Commodities UCITS ETF - USD Acc | 22/05/2024 | IE00BKY4W127 | 23900000 | USD | 278,778,000.04 | 11.6644 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | 22/05/2024 | IE00BJGWQN72 | 10910863 | USD | 352,618,565.46 | 32.3181 | |
| WisdomTree Cybersecurity UCITS ETF - USD Acc | 22/05/2024 | IE00BLPK3577 | 7501520 | USD | 181,479,055.91 | 24.1923 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF | 22/05/2024 | IE00BQQ3Q067 | 6724093 | USD | 105,133,660.04 | 15.6354 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 22/05/2024 | IE00BDF12W49 | 588439 | USD | 15,900,461.61 | 27.0214 | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc | 22/05/2024 | IE00BM9TSP27 | 760000 | USD | 16,134,055.65 | 21.229 | |
| WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 22/05/2024 | IE00BQZJBM26 | 1755000 | USD | 36,440,176.45 | 20.7636 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc | 22/05/2024 | IE00BDVPNV63 | 12719926 | EUR | 143,337,441.81 | 11.2687 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc | 22/05/2024 | IE00BDVPNS35 | 2605742 | USD | 31,594,384.18 | 12.1249 | |
| WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc | 22/05/2024 | IE00BG88WL21 | 435000 | CHF | 5,708,594.33 | 13.1232 | |
| WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | 22/05/2024 | IE00BG88WG77 | 1725000 | EUR | 21,804,856.09 | 12.6405 | |
| WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc | 22/05/2024 | IE00BG88WH84 | 3472311 | GBP | 46,549,273.31 | 13.4058 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | 22/05/2024 | IE00BZ1GHD37 | 13517478 | USD | 188,241,424.78 | 13.9258 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 22/05/2024 | IE00BYMLZY74 | 12109585 | USD | 184,992,669.33 | 15.2765 | |
| WisdomTree Europe Equity Income UCITS ETF | 22/05/2024 | IE00BQZJBX31 | 2146643 | EUR | 28,057,300.13 | 13.0703 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | 22/05/2024 | IE00BDF16007 | 177380 | EUR | 3,446,451.44 | 19.4298 | |
| WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 22/05/2024 | IE00BYQCZT11 | 86597 | CHF | 2,142,012.13 | 24.7354 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | 22/05/2024 | IE00BYQCZX56 | 403756 | EUR | 10,556,779.58 | 26.1464 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | 22/05/2024 | IE00BYQCZQ89 | 132327 | GBP | 2,059,726.93 | 15.5654 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | 22/05/2024 | IE00BVXBH163 | 940484 | USD | 25,281,574.09 | 26.8815 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 22/05/2024 | IE00BYQCZP72 | 1302208 | USD | 44,284,799.51 | 34.0075 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF | 22/05/2024 | IE00BQZJC527 | 1480190 | EUR | 29,150,946.47 | 19.6941 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 22/05/2024 | IE00BDF16114 | 1482732 | EUR | 30,438,456.55 | 20.5286 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 22/05/2024 | IE00BZ56SY76 | 376939 | EUR | 7,951,345.48 | 21.0945 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 22/05/2024 | IE00BZ56TQ67 | 2552440 | EUR | 65,490,077.06 | 25.6578 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 22/05/2024 | IE00BZ56RN96 | 7942070 | USD | 268,047,416.40 | 33.7503 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 22/05/2024 | IE00BZ56SW52 | 18031919 | USD | 702,275,300.27 | 38.9462 | |
| WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 22/05/2024 | IE00BYQCZL35 | 305845 | CHF | 11,546,000.71 | 37.7512 | |
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 22/05/2024 | IE00BYQCZJ13 | 864885 | EUR | 28,796,349.68 | 33.295 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | 22/05/2024 | IE00BYQCZF74 | 925585 | GBP | 19,105,147.53 | 20.6412 | |
| WisdomTree Japan Equity UCITS ETF - JPY Acc | 22/05/2024 | IE00BYQCZN58 | 3903295 | USD | 111,044,960.80 | 28.449 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | 22/05/2024 | IE00BVXC4854 | 1819718 | USD | 60,988,824.99 | 33.5155 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 22/05/2024 | IE00BYQCZD50 | 1651171 | USD | 67,838,291.56 | 41.085 | |
| WisdomTree New Economy Real Estate UCITS ETF USD | 22/05/2024 | IE000X9TLGN8 | 38302 | USD | 774,929.05 | 20.2321 | |
| WisdomTree New Economy Real Estate UCITS ETF USD Acc | 22/05/2024 | IE000MO2MB07 | 81785 | USD | 1,713,848.59 | 20.9555 | |
| WisdomTree Recycling Decarbonisation UCITS ETF USD Acc | 22/05/2024 | IE000LG4J7E7 | 150000 | USD | 2,461,940.35 | 16.4129 | |
| WisdomTree UK Equity Income UCITS ETF | 22/05/2024 | IE00BYPGTJ26 | 2230000 | GBP | 10,020,120.99 | 4.4933 | |
| WisdomTree US Equity Income UCITS ETF | 22/05/2024 | IE00BQZJBQ63 | 1383097 | USD | 31,880,666.66 | 23.0502 | |
| WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 22/05/2024 | IE00BD6RZW23 | 30829 | EUR | 645,326.70 | 20.9325 | |
| WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 22/05/2024 | IE00BD6RZZ53 | 30111 | GBP | 586,424.30 | 19.4754 | |
| WisdomTree US Equity Income UCITS ETF Acc | 22/05/2024 | IE00BD6RZT93 | 1721545 | USD | 47,029,056.87 | 27.3179 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD | 22/05/2024 | IE00BZ56RD98 | 2651467 | USD | 103,209,020.06 | 38.9253 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 22/05/2024 | IE00BZ56RG20 | 10965121 | USD | 482,637,851.38 | 44.0157 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD | 22/05/2024 | IE00BJFN5P63 | 346783 | USD | 17,579,478.19 | 50.693 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc | 22/05/2024 | IE00BJJYYX67 | 5241061 | USD | 292,729,146.40 | 55.853 | |
| WisdomTree Blockchain UCITS ETF - USD Acc | 22/05/2024 | IE000940RNE6 | 172500 | USD | 5,675,992.96 | 32.9043 | |
| WisdomTree Global Automotive Innovators UCITS ETF - USD Acc | 22/05/2024 | IE000TB3YTV4 | 30000 | USD | 976,226.51 | 32.5409 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 22/05/2024 | IE0007M3MLF3 | 200019 | EUR | 3,680,071.94 | 18.3986 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged | 22/05/2024 | IE000LRRPK60 | 29478 | GBP | 543,595.64 | 18.4407 | |
| WisdomTree Renewable Energy UCITS ETF - USD Acc | 22/05/2024 | IE000P3D0W60 | 60000 | USD | 1,177,234.59 | 19.6206 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 22/05/2024 | IE000CXVOXQ1 | 10000 | EUR | 167,322.74 | 16.7323 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged | 22/05/2024 | IE000IGMB3E1 | 62915 | GBP | 1,052,096.35 | 16.7225 | |
| WisdomTree US Efficient Core UCITS ETF - USD Acc | 22/05/2024 | IE000KF370H3 | 304000 | USD | 9,255,069.00 | 30.4443 | |
| WisdomTree UK Quality Dividend Growth UCITS ETF - GBP | 22/05/2024 | IE0003UH9270 | 80000 | GBP | 2,425,673.72 | 30.3209 | |
| WisdomTree Megatrends UCITS ETF - USD Acc | 22/05/2024 | IE0000902GT6 | 440000 | USD | 12,331,790.15 | 28.0268 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst) | 22/05/2024 | IE00030Y2P41 | 63200 | USD | 667,986,578.98 | 10569.408 | |
| WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc | 22/05/2024 | IE000KHX9DX6 | 20000 | USD | 569,433.95 | 28.4717 | |
| WisdomTree US Quality Growth UCITS ETF - USD Acc | 22/05/2024 | IE000YGEAK03 | 20000 | USD | 530,718.78 | 26.5359 | |
1 Year WisdomTree Europe Equity... Chart |
1 Month WisdomTree Europe Equity... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
