ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HEDJ WisdomTree Europe Equity UCITS ETF - USD Hedged

23.155
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
WisdomTree Europe Equity UCITS ETF - USD Hedged BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 23.155 23.155 23.33 0 16:35:05

Net Asset Value(s)

16/05/2024 10:45am

GlobeNewswire Inc.


WisdomTree Europe Equity... (BIT:HEDJ)
Historical Stock Chart


From Apr 2024 to Jul 2024

Click Here for more WisdomTree Europe Equity... Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 15-May-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/05/2024IE00BDVPNG1314054630USD895,417,048.7263.7098
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged15/05/2024IE00BFNNN2361571417EUR130,996,870.5383.3623
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged15/05/2024IE00BFNNN459167509GBP14,630,865.2087.3438
WisdomTree AT1 CoCo Bond UCITS ETF - USD15/05/2024IE00BZ0XVF52677005USD56,912,882.7584.0657
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc15/05/2024IE00BZ0XVG6950789USD5,858,461.62115.349
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged15/05/2024IE00BFNNN01285891USD8,126,321.0494.612
WisdomTree Battery Solutions UCITS ETF - USD Acc15/05/2024IE00BKLF1R755897258USD190,393,831.6632.2851
WisdomTree BioRevolution UCITS ETF - USD ACC15/05/2024IE000O8KMPM1172000USD3,069,232.7617.8444
WisdomTree Broad Commodities UCITS ETF - USD Acc15/05/2024IE00BKY4W12723875000USD271,674,064.5111.379
WisdomTree Cloud Computing UCITS ETF - USD Acc15/05/2024IE00BJGWQN7210850863USD354,910,723.8932.7081
WisdomTree Cybersecurity UCITS ETF - USD Acc15/05/2024IE00BLPK35777027520USD170,773,322.3624.3007
WisdomTree Emerging Markets Equity Income UCITS ETF15/05/2024IE00BQQ3Q0676690093USD102,790,993.6615.3647
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/05/2024IE00BDF12W49608112USD16,147,560.6826.5536
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc15/05/2024IE00BM9TSP27760000USD15,959,404.5220.9992
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/05/2024IE00BQZJBM261755000USD36,016,822.9620.5224
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc15/05/2024IE00BDVPNV6312669926EUR141,265,225.7011.1496
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc15/05/2024IE00BDVPNS352605742USD31,250,053.3111.9928
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc15/05/2024IE00BG88WL21435000CHF5,611,688.0012.9004
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc15/05/2024IE00BG88WG771725000EUR21,426,984.9012.4214
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc15/05/2024IE00BG88WH843567311GBP46,984,443.7613.1708
WisdomTree Enhanced Commodity UCITS ETF - USD15/05/2024IE00BZ1GHD3713818867USD189,007,513.4913.6775
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/05/2024IE00BYMLZY7412004585USD180,118,935.5715.0042
WisdomTree Europe Equity Income UCITS ETF15/05/2024IE00BQZJBX312146643EUR28,350,535.9213.2069
WisdomTree Europe Equity Income UCITS ETF Acc15/05/2024IE00BDF16007177380EUR3,482,471.3719.6328
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/05/2024IE00BYQCZT1186597CHF2,171,650.7825.0777
WisdomTree Europe Equity UCITS ETF - EUR Acc15/05/2024IE00BYQCZX56403756EUR10,696,396.9026.4922
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/05/2024IE00BYQCZQ89132327GBP2,086,588.5915.7684
WisdomTree Europe Equity UCITS ETF - USD Hedged15/05/2024IE00BVXBH163946884USD25,789,293.8727.236
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/05/2024IE00BYQCZP721297149USD44,694,339.5234.4558
WisdomTree Europe Small Cap Dividend UCITS ETF15/05/2024IE00BQZJC5271480190EUR28,936,296.7619.549
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/05/2024IE00BDF161141482732EUR30,214,326.4020.3775
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/05/2024IE00BZ56SY76356939EUR7,555,641.0621.1679
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/05/2024IE00BZ56TQ672568883EUR66,141,291.8425.7471
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/05/2024IE00BZ56RN967894817USD267,019,133.0533.8221
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/05/2024IE00BZ56SW5217795013USD694,522,254.1539.029
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/05/2024IE00BYQCZL35305845CHF11,535,249.6737.716
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/05/2024IE00BYQCZJ13858843EUR28,558,076.4933.2518
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/05/2024IE00BYQCZF74925585GBP19,078,068.5820.6119
WisdomTree Japan Equity UCITS ETF - JPY Acc15/05/2024IE00BYQCZN583903295USD111,830,671.0228.6503
WisdomTree Japan Equity UCITS ETF - USD Hedged15/05/2024IE00BVXC48541826218USD61,112,229.8033.4638
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/05/2024IE00BYQCZD501651171USD67,733,419.5041.0214
WisdomTree New Economy Real Estate UCITS ETF USD15/05/2024IE000X9TLGN838302USD784,427.1420.4801
WisdomTree New Economy Real Estate UCITS ETF USD Acc15/05/2024IE000MO2MB0781785USD1,734,854.7921.2124
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc15/05/2024IE000LG4J7E7150000USD2,455,386.9216.3692
WisdomTree UK Equity Income UCITS ETF15/05/2024IE00BYPGTJ262230000GBP10,024,699.154.4954
WisdomTree US Equity Income UCITS ETF15/05/2024IE00BQZJBQ631383097USD32,256,948.7323.3223
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/05/2024IE00BD6RZW2330829EUR653,007.7421.1816
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/05/2024IE00BD6RZZ5330111GBP593,346.9219.7053
WisdomTree US Equity Income UCITS ETF Acc15/05/2024IE00BD6RZT931721545USD47,584,132.7927.6404
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/05/2024IE00BZ56RD982564944USD100,148,178.7339.045
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/05/2024IE00BZ56RG2010984155USD484,963,068.3644.1511
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/05/2024IE00BJFN5P63351747USD17,815,631.1650.649
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/05/2024IE00BJJYYX675261061USD293,590,960.0655.8045
WisdomTree Blockchain UCITS ETF - USD Acc15/05/2024IE000940RNE6152500USD4,801,673.8931.4864
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc15/05/2024IE000TB3YTV430000USD996,314.9333.2105
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/05/2024IE0007M3MLF3200019EUR3,683,394.1018.4152
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged15/05/2024IE000LRRPK6029478GBP544,107.5318.4581
WisdomTree Renewable Energy UCITS ETF - USD Acc15/05/2024IE000P3D0W6060000USD1,160,179.7819.3363
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/05/2024IE000CXVOXQ110000EUR167,865.1616.7865
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged15/05/2024IE000IGMB3E162915GBP1,055,553.9116.7775
WisdomTree US Efficient Core UCITS ETF - USD Acc15/05/2024IE000KF370H3304000USD9,282,193.0830.5335
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP15/05/2024IE0003UH927080000GBP2,434,610.6230.4326
WisdomTree Megatrends UCITS ETF - USD Acc15/05/2024IE0000902GT6440000USD12,207,682.8227.7447
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)15/05/2024IE00030Y2P4163240USD669,830,597.1510591.882
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc15/05/2024IE000KHX9DX620000USD565,494.9028.2747
WisdomTree US Quality Growth UCITS ETF - USD Acc15/05/2024IE000YGEAK0320000USD528,918.6026.4459

1 Year WisdomTree Europe Equity... Chart

1 Year WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

1 Month WisdomTree Europe Equity... Chart

Your Recent History

Delayed Upgrade Clock