We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:HEDF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.88 | 24.67 | 24.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.88 | 0.02 | 0.10% | 24.815 | 24.88 | 79 |
| 16 Dec 2024 | 24.855 | -0.12 | -0.48% | 24.855 | 25.06 | 1,118 |
| 13 Dec 2024 | 24.975 | -0.05 | -0.18% | 24.975 | 24.975 | 27 |
| 12 Dec 2024 | 25.02 | 0.00 | 0.02% | 25.02 | 25.08 | 58 |
| 11 Dec 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 0 |
| 10 Dec 2024 | 25.015 | -0.14 | -0.56% | 24.98 | 25.025 | 92 |
| 09 Dec 2024 | 25.155 | 0.10 | 0.40% | 25.155 | 25.155 | 194 |
| 06 Dec 2024 | 25.055 | 0.20 | 0.80% | 25.055 | 25.055 | 193 |
| 05 Dec 2024 | 24.855 | 0.17 | 0.69% | 24.855 | 24.855 | 37 |
| 04 Dec 2024 | 24.685 | 0.09 | 0.37% | 24.685 | 24.685 | 37 |
| 03 Dec 2024 | 24.595 | 0.32 | 1.34% | 24.535 | 24.595 | 50 |
| 02 Dec 2024 | 24.27 | 0.22 | 0.91% | 24.15 | 24.27 | 38 |
| 29 Nov 2024 | 24.05 | 0.04 | 0.17% | 24.05 | 24.05 | 173 |
| 28 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 27 Nov 2024 | 24.01 | -0.10 | -0.41% | 24.01 | 24.02 | 70 |
| 26 Nov 2024 | 24.11 | -0.25 | -1.03% | 24.11 | 24.11 | 108 |
| 25 Nov 2024 | 24.36 | 0.54 | 2.25% | 24.36 | 24.36 | 30 |
| 22 Nov 2024 | 23.825 | -0.08 | -0.31% | 23.825 | 23.825 | 204 |
| 21 Nov 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 20 Nov 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 19 Nov 2024 | 23.90 | -0.40 | -1.65% | 23.90 | 23.90 | 13 |
| 18 Nov 2024 | 24.30 | 0.03 | 0.12% | 24.30 | 24.30 | 36 |
| 15 Nov 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
