We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe Equity UCITS ETF - EUR Acc | BIT:HEDF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.18 | 25.545 | 25.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 0 |
| 26 Sep 2024 | 25.18 | 0.66 | 2.69% | 25.18 | 25.18 | 50 |
| 25 Sep 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0 |
| 24 Sep 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0 |
| 23 Sep 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0 |
| 20 Sep 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0 |
| 19 Sep 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0 |
| 18 Sep 2024 | 24.52 | 0.07 | 0.27% | 24.52 | 24.52 | 121 |
| 17 Sep 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 0 |
| 16 Sep 2024 | 24.455 | 0.17 | 0.72% | 24.375 | 24.455 | 43 |
| 13 Sep 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 0 |
| 12 Sep 2024 | 24.28 | 0.25 | 1.02% | 24.28 | 24.28 | 13 |
| 11 Sep 2024 | 24.035 | -1.19 | -4.70% | 24.035 | 24.035 | 13 |
| 10 Sep 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 09 Sep 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 06 Sep 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 05 Sep 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 04 Sep 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 03 Sep 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 02 Sep 2024 | 25.22 | 0.04 | 0.18% | 25.22 | 25.22 | 37 |
| 30 Aug 2024 | 25.175 | 0.00 | 0.00% | 25.175 | 25.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
