We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:HEAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -0.31% | 7.438 | 7.37 | 7.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.438 | 7.382 | 7.402 | 10,393 | 02:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.438 | -0.01 | -0.15% | 7.382 | 7.438 | 10,393 |
| 02 Jan 2025 | 7.449 | 0.15 | 2.04% | 7.34 | 7.449 | 40,125 |
| 30 Dec 2024 | 7.30 | -0.01 | -0.10% | 7.263 | 7.366 | 22,249 |
| 27 Dec 2024 | 7.307 | 0.01 | 0.07% | 7.307 | 7.499 | 56,415 |
| 23 Dec 2024 | 7.302 | -0.02 | -0.22% | 7.282 | 7.337 | 31,918 |
| 20 Dec 2024 | 7.318 | 0.06 | 0.83% | 7.183 | 7.318 | 57,347 |
| 19 Dec 2024 | 7.258 | -0.16 | -2.13% | 7.232 | 7.307 | 28,231 |
| 18 Dec 2024 | 7.416 | 0.03 | 0.35% | 7.401 | 7.449 | 26,180 |
| 17 Dec 2024 | 7.39 | -0.06 | -0.78% | 7.382 | 7.426 | 101,929 |
| 16 Dec 2024 | 7.448 | 0.08 | 1.02% | 7.372 | 7.45 | 117,552 |
| 13 Dec 2024 | 7.373 | -0.14 | -1.82% | 7.373 | 7.463 | 39,430 |
| 12 Dec 2024 | 7.51 | 0.03 | 0.40% | 7.462 | 7.51 | 26,397 |
| 11 Dec 2024 | 7.48 | -0.04 | -0.53% | 7.48 | 7.519 | 76,546 |
| 10 Dec 2024 | 7.52 | 0.04 | 0.55% | 7.485 | 7.52 | 38,907 |
| 09 Dec 2024 | 7.479 | -0.02 | -0.24% | 7.445 | 7.512 | 73,584 |
| 06 Dec 2024 | 7.497 | 0.04 | 0.47% | 7.405 | 7.505 | 81,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
