We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:HEAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.059 | -0.78% | 7.50 | 7.42 | 7.591 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.554 | 7.466 | 7.519 | 44,752 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 7.559 | -0.06 | -0.79% | 7.559 | 7.623 | 41,817 |
| 10 Feb 2025 | 7.619 | -0.04 | -0.54% | 7.617 | 7.674 | 30,572 |
| 07 Feb 2025 | 7.66 | -0.14 | -1.76% | 7.66 | 7.727 | 29,148 |
| 06 Feb 2025 | 7.797 | 0.02 | 0.30% | 7.785 | 7.859 | 56,042 |
| 05 Feb 2025 | 7.774 | 0.09 | 1.13% | 7.671 | 7.782 | 31,671 |
| 04 Feb 2025 | 7.687 | -0.08 | -0.98% | 7.667 | 7.731 | 45,751 |
| 03 Feb 2025 | 7.763 | -0.04 | -0.55% | 7.711 | 7.764 | 37,054 |
| 31 Jan 2025 | 7.806 | 0.05 | 0.67% | 7.738 | 7.841 | 33,823 |
| 30 Jan 2025 | 7.754 | 0.06 | 0.81% | 7.701 | 7.773 | 22,870 |
| 29 Jan 2025 | 7.692 | -0.03 | -0.36% | 7.692 | 7.745 | 20,137 |
| 28 Jan 2025 | 7.72 | 0.04 | 0.49% | 7.708 | 7.771 | 60,690 |
| 27 Jan 2025 | 7.682 | 0.05 | 0.62% | 7.578 | 7.695 | 67,208 |
| 24 Jan 2025 | 7.635 | 0.01 | 0.20% | 7.612 | 7.676 | 33,157 |
| 23 Jan 2025 | 7.62 | 0.04 | 0.59% | 7.585 | 7.662 | 30,528 |
| 22 Jan 2025 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 0 |
| 21 Jan 2025 | 7.575 | 0.06 | 0.80% | 7.53 | 7.584 | 39,457 |
| 20 Jan 2025 | 7.515 | -0.04 | -0.46% | 7.50 | 7.538 | 35,871 |
| 17 Jan 2025 | 7.55 | 0.02 | 0.32% | 7.536 | 7.577 | 33,541 |
| 16 Jan 2025 | 7.526 | -0.01 | -0.15% | 7.495 | 7.552 | 15,626 |
| 15 Jan 2025 | 7.537 | 0.04 | 0.49% | 7.45 | 7.539 | 23,983 |
| 14 Jan 2025 | 7.50 | -0.07 | -0.94% | 7.50 | 7.623 | 25,913 |
| 13 Jan 2025 | 7.571 | 0.03 | 0.37% | 7.509 | 7.571 | 169,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
