ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:HEAL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-0.55%	7.013	7.004	7.012

High Price	Low Price	Open Price	Traded	Last Trade
7.067	7.013	7.06	7,362	15:17:59

Exchange Traded (HEAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	7.052	-0.01	-0.20%	7.037	7.081	39,259
15 May 2024	7.066	0.08	1.19%	6.997	7.066	31,605
14 May 2024	6.983	0.03	0.40%	6.934	7.00	22,850
13 May 2024	6.955	0.02	0.29%	6.921	6.956	22,841
10 May 2024	6.935	0.02	0.35%	6.935	6.975	24,031
09 May 2024	6.911	-0.03	-0.42%	6.878	6.911	34,632
08 May 2024	6.94	-0.01	-0.17%	6.938	6.971	65,862
07 May 2024	6.952	0.03	0.49%	6.916	6.952	24,444
06 May 2024	6.918	0.01	0.17%	6.918	6.951	23,535
03 May 2024	6.906	0.05	0.67%	6.879	6.953	37,895
02 May 2024	6.86	0.07	1.02%	6.848	6.905	15,855
30 Apr 2024	6.791	-0.01	-0.15%	6.757	6.811	12,927
29 Apr 2024	6.801	0.06	0.86%	6.731	6.819	18,932
26 Apr 2024	6.743	0.11	1.58%	6.664	6.743	17,865
25 Apr 2024	6.638	-0.14	-2.08%	6.638	6.774	14,142
24 Apr 2024	6.779	-0.04	-0.51%	6.772	6.805	20,246
23 Apr 2024	6.814	0.15	2.28%	6.701	6.814	50,046
22 Apr 2024	6.662	0.05	0.79%	6.65	6.683	64,056
19 Apr 2024	6.61	-0.07	-1.03%	6.573	6.628	11,279
18 Apr 2024	6.679	-0.04	-0.64%	6.623	6.679	69,950
17 Apr 2024	6.722	-0.07	-1.03%	6.72	6.775	24,526