Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:HEAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 1.00% | 7.482 | 7.117 | 7.496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.487 | 7.43 | 7.437 | 135,152 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.483 | 0.08 | 1.05% | 7.43 | 7.487 | 135,152 |
| 22 Nov 2024 | 7.405 | 0.14 | 1.88% | 7.30 | 7.405 | 102,656 |
| 21 Nov 2024 | 7.268 | 0.08 | 1.13% | 7.188 | 7.268 | 31,972 |
| 20 Nov 2024 | 7.187 | 0.12 | 1.63% | 7.137 | 7.187 | 189,539 |
| 19 Nov 2024 | 7.072 | -0.02 | -0.25% | 7.026 | 7.10 | 26,540 |
| 18 Nov 2024 | 7.09 | -0.05 | -0.73% | 7.061 | 7.104 | 344,159 |
| 15 Nov 2024 | 7.142 | -0.26 | -3.47% | 7.117 | 7.274 | 72,055 |
| 14 Nov 2024 | 7.399 | -0.08 | -1.11% | 7.393 | 7.504 | 47,549 |
| 13 Nov 2024 | 7.482 | -0.01 | -0.12% | 7.437 | 7.50 | 62,690 |
| 12 Nov 2024 | 7.491 | -0.11 | -1.42% | 7.49 | 7.554 | 73,487 |
| 11 Nov 2024 | 7.599 | 0.13 | 1.71% | 7.529 | 7.599 | 81,117 |
| 08 Nov 2024 | 7.471 | 0.04 | 0.47% | 7.415 | 7.472 | 49,218 |
| 07 Nov 2024 | 7.436 | 0.05 | 0.72% | 7.415 | 7.455 | 48,714 |
| 06 Nov 2024 | 7.383 | 0.13 | 1.82% | 7.369 | 7.567 | 98,003 |
| 05 Nov 2024 | 7.251 | -0.04 | -0.60% | 7.208 | 7.292 | 53,629 |
| 04 Nov 2024 | 7.295 | 0.02 | 0.22% | 7.238 | 7.304 | 45,908 |
| 01 Nov 2024 | 7.279 | 0.09 | 1.21% | 7.161 | 7.279 | 4,991 |
| 31 Oct 2024 | 7.192 | -0.06 | -0.81% | 7.164 | 7.236 | 27,904 |
| 30 Oct 2024 | 7.251 | -0.02 | -0.21% | 7.22 | 7.282 | 69,606 |
| 29 Oct 2024 | 7.266 | 0.01 | 0.17% | 7.25 | 7.28 | 19,259 |
| 28 Oct 2024 | 7.254 | 0.02 | 0.26% | 7.213 | 7.28 | 16,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
