ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HDRO VanEck Hydrogen Economy UCITS ETF

4.7725
0.008 (0.17%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Hydrogen Economy UCITS ETF BIT:HDRO Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.008 0.17% 4.7725 4.25 5.16
High Price Low Price Open Price Traded Last Trade
4.8195 4.755 4.8195 265 17:00:00

VanEck Hydrogen Economy ... (HDRO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254.79450.010.25%4.7554.8195265
13 Mar 20254.78250.071.43%4.704.7825950
12 Mar 20254.7150.163.43%4.69954.79453,277
11 Mar 20254.5585-0.11-2.30%4.54254.60451,000
10 Mar 20254.666-0.05-1.08%4.65154.71455,146
07 Mar 20254.7170.010.24%4.6714.717775
06 Mar 20254.70550.030.71%4.704.7455,685
05 Mar 20254.67250.040.89%4.67254.7772,632
04 Mar 20254.6315-0.22-4.51%4.5964.7352,847
03 Mar 20254.8505-0.04-0.83%4.85054.912,646
28 Feb 20254.891-0.06-1.19%4.84254.90655,381
27 Feb 20254.950.040.86%4.934.953,088
26 Feb 20254.9080.163.33%4.814.9084,832
25 Feb 20254.75-0.06-1.32%4.754.83157,999
24 Feb 20254.8135-0.22-4.40%4.81354.9855,127
21 Feb 20255.0350.040.87%5.025.0591,677
20 Feb 20254.9915-0.19-3.58%4.99155.1784,330
19 Feb 20255.1770.030.64%5.1195.2313,767
18 Feb 20255.1440.061.16%5.0755.144899
17 Feb 20255.0850.020.43%5.0525.1124,919
Download more VanEck Hydrogen Economy UCITS ETF Historical Data