We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Hydrogen Economy UCITS ETF | BIT:HDRO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.17% | 4.7725 | 4.25 | 5.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8195 | 4.755 | 4.8195 | 265 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.7945 | 0.01 | 0.25% | 4.755 | 4.8195 | 265 |
| 13 Mar 2025 | 4.7825 | 0.07 | 1.43% | 4.70 | 4.7825 | 950 |
| 12 Mar 2025 | 4.715 | 0.16 | 3.43% | 4.6995 | 4.7945 | 3,277 |
| 11 Mar 2025 | 4.5585 | -0.11 | -2.30% | 4.5425 | 4.6045 | 1,000 |
| 10 Mar 2025 | 4.666 | -0.05 | -1.08% | 4.6515 | 4.7145 | 5,146 |
| 07 Mar 2025 | 4.717 | 0.01 | 0.24% | 4.671 | 4.717 | 775 |
| 06 Mar 2025 | 4.7055 | 0.03 | 0.71% | 4.70 | 4.745 | 5,685 |
| 05 Mar 2025 | 4.6725 | 0.04 | 0.89% | 4.6725 | 4.777 | 2,632 |
| 04 Mar 2025 | 4.6315 | -0.22 | -4.51% | 4.596 | 4.735 | 2,847 |
| 03 Mar 2025 | 4.8505 | -0.04 | -0.83% | 4.8505 | 4.91 | 2,646 |
| 28 Feb 2025 | 4.891 | -0.06 | -1.19% | 4.8425 | 4.9065 | 5,381 |
| 27 Feb 2025 | 4.95 | 0.04 | 0.86% | 4.93 | 4.95 | 3,088 |
| 26 Feb 2025 | 4.908 | 0.16 | 3.33% | 4.81 | 4.908 | 4,832 |
| 25 Feb 2025 | 4.75 | -0.06 | -1.32% | 4.75 | 4.8315 | 7,999 |
| 24 Feb 2025 | 4.8135 | -0.22 | -4.40% | 4.8135 | 4.985 | 5,127 |
| 21 Feb 2025 | 5.035 | 0.04 | 0.87% | 5.02 | 5.059 | 1,677 |
| 20 Feb 2025 | 4.9915 | -0.19 | -3.58% | 4.9915 | 5.178 | 4,330 |
| 19 Feb 2025 | 5.177 | 0.03 | 0.64% | 5.119 | 5.231 | 3,767 |
| 18 Feb 2025 | 5.144 | 0.06 | 1.16% | 5.075 | 5.144 | 899 |
| 17 Feb 2025 | 5.085 | 0.02 | 0.43% | 5.052 | 5.112 | 4,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
