We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI China UCITS ETF Accumulation | BIT:HCHA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.071 | 1.14% | 6.317 | 6.36 | 6.418 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.345 | 6.317 | 6.345 | 4,765 | 16:31:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.317 | 0.07 | 1.14% | 6.317 | 6.345 | 4,765 |
| 16 May 2024 | 6.246 | 0.03 | 0.47% | 6.234 | 6.255 | 1,014 |
| 15 May 2024 | 6.217 | 0.02 | 0.36% | 6.187 | 6.217 | 4,929 |
| 14 May 2024 | 6.195 | -0.02 | -0.27% | 6.177 | 6.204 | 24,688 |
| 13 May 2024 | 6.212 | 0.10 | 1.69% | 6.159 | 6.212 | 18,375 |
| 10 May 2024 | 6.109 | 0.04 | 0.64% | 6.109 | 6.109 | 1 |
| 09 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 08 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 07 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 06 May 2024 | 6.07 | 0.03 | 0.43% | 6.057 | 6.07 | 17,636 |
| 03 May 2024 | 6.044 | 0.25 | 4.33% | 6.00 | 6.044 | 18,800 |
| 02 May 2024 | 5.793 | 0.00 | 0.00% | 5.793 | 5.793 | 0 |
| 30 Apr 2024 | 5.793 | 0.39 | 7.30% | 5.793 | 5.793 | 3,462 |
| 29 Apr 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 0 |
| 26 Apr 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 0 |
| 25 Apr 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 0 |
| 24 Apr 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 0 |
| 23 Apr 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 0 |
| 22 Apr 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 0 |
| 19 Apr 2024 | 5.399 | 0.01 | 0.26% | 5.36 | 5.399 | 9,680 |
| 18 Apr 2024 | 5.385 | 0.00 | 0.00% | 5.385 | 5.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
