Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI China UCITS ETF Accumulation | BIT:HCHA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -0.96% | 6.481 | 6.461 | 6.478 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.481 | 6.453 | 6.453 | 268 | 09:31:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.544 | -0.08 | -1.15% | 6.544 | 6.558 | 15,918 |
| 21 Nov 2024 | 6.62 | -0.06 | -0.82% | 6.62 | 6.66 | 16,886 |
| 20 Nov 2024 | 6.675 | 0.07 | 1.01% | 6.661 | 6.675 | 633 |
| 19 Nov 2024 | 6.608 | -0.05 | -0.71% | 6.602 | 6.643 | 33,217 |
| 18 Nov 2024 | 6.655 | 0.08 | 1.26% | 6.629 | 6.655 | 1,875 |
| 15 Nov 2024 | 6.572 | -0.05 | -0.73% | 6.572 | 6.592 | 15,959 |
| 14 Nov 2024 | 6.62 | -0.11 | -1.59% | 6.62 | 6.636 | 750 |
| 13 Nov 2024 | 6.727 | 0.07 | 1.01% | 6.723 | 6.727 | 281 |
| 12 Nov 2024 | 6.66 | -0.18 | -2.63% | 6.66 | 6.704 | 5,649 |
| 11 Nov 2024 | 6.84 | 0.02 | 0.25% | 6.84 | 6.878 | 31,220 |
| 08 Nov 2024 | 6.823 | -0.21 | -3.04% | 6.787 | 6.891 | 15,760 |
| 07 Nov 2024 | 7.037 | 0.23 | 3.41% | 7.02 | 7.037 | 14,578 |
| 06 Nov 2024 | 6.805 | -0.04 | -0.57% | 6.805 | 6.839 | 18,721 |
| 05 Nov 2024 | 6.844 | 0.10 | 1.47% | 6.844 | 6.901 | 24,252 |
| 04 Nov 2024 | 6.745 | 0.03 | 0.48% | 6.727 | 6.745 | 16,573 |
| 01 Nov 2024 | 6.713 | 0.10 | 1.57% | 6.713 | 6.713 | 78 |
| 31 Oct 2024 | 6.609 | -0.09 | -1.27% | 6.607 | 6.609 | 940 |
| 30 Oct 2024 | 6.694 | -0.23 | -3.32% | 6.694 | 6.698 | 659 |
| 29 Oct 2024 | 6.924 | 0.14 | 2.06% | 6.892 | 6.925 | 47,418 |
| 28 Oct 2024 | 6.784 | 0.00 | -0.03% | 6.758 | 6.784 | 1,657 |
| 25 Oct 2024 | 6.786 | -0.08 | -1.22% | 6.78 | 6.786 | 27,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
