We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:HAGG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.13% | 9.409 | 9.406 | 9.421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.409 | 9.397 | 9.397 | 2,730 | 16:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.397 | -0.02 | -0.24% | 9.396 | 9.407 | 292 |
| 17 May 2024 | 9.42 | -0.01 | -0.05% | 9.413 | 9.424 | 1,134 |
| 16 May 2024 | 9.425 | 0.01 | 0.06% | 9.417 | 9.425 | 3,686 |
| 15 May 2024 | 9.419 | 0.00 | -0.04% | 9.419 | 9.431 | 493 |
| 14 May 2024 | 9.423 | -0.01 | -0.08% | 9.423 | 9.424 | 2,615 |
| 13 May 2024 | 9.431 | -0.02 | -0.21% | 9.428 | 9.445 | 6,548 |
| 10 May 2024 | 9.451 | -0.01 | -0.07% | 9.437 | 9.451 | 398 |
| 09 May 2024 | 9.458 | 0.01 | 0.12% | 9.458 | 9.473 | 3,530 |
| 08 May 2024 | 9.447 | -0.01 | -0.12% | 9.447 | 9.461 | 26,637 |
| 07 May 2024 | 9.458 | -0.01 | -0.13% | 9.458 | 9.474 | 38,370 |
| 06 May 2024 | 9.47 | 0.00 | 0.01% | 9.464 | 9.482 | 6,086 |
| 03 May 2024 | 9.469 | -0.01 | -0.12% | 9.468 | 9.481 | 20,559 |
| 02 May 2024 | 9.48 | 0.03 | 0.28% | 9.47 | 9.481 | 7,039 |
| 30 Apr 2024 | 9.454 | 0.00 | -0.03% | 9.427 | 9.455 | 3,329 |
| 29 Apr 2024 | 9.457 | -0.01 | -0.12% | 9.457 | 9.473 | 2,144 |
| 26 Apr 2024 | 9.468 | -0.01 | -0.09% | 9.431 | 9.468 | 4,855 |
| 25 Apr 2024 | 9.477 | 0.00 | 0.00% | 9.477 | 9.477 | 0 |
| 24 Apr 2024 | 9.477 | 0.01 | 0.06% | 9.477 | 9.477 | 190 |
| 23 Apr 2024 | 9.471 | -0.03 | -0.28% | 9.471 | 9.494 | 4,191 |
| 22 Apr 2024 | 9.498 | 0.00 | -0.01% | 9.485 | 9.498 | 1,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
