Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (HAGG)
Exchange Traded Fund (HAGG) Historical

HAGG Exchange Traded Fund

9.965

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:HAGG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.965

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Exchange Traded (HAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	9.956	0.00	0.04%	9.937	9.961	6,538
22 Jan 2025	9.952	0.00	0.00%	9.952	9.952	0
21 Jan 2025	9.952	0.01	0.11%	9.952	9.99	4,429
20 Jan 2025	9.941	-0.09	-0.89%	9.941	10.008	4,925
17 Jan 2025	10.03	0.00	0.04%	10.02	10.04	8,303
16 Jan 2025	10.026	0.01	0.10%	10.022	10.046	5,115
15 Jan 2025	10.016	0.01	0.08%	9.988	10.016	8,782
14 Jan 2025	10.008	-0.05	-0.54%	10.008	10.028	5,545
13 Jan 2025	10.062	0.01	0.10%	10.044	10.076	13,748
10 Jan 2025	10.052	0.03	0.32%	10.002	10.052	35,482
09 Jan 2025	10.02	0.01	0.12%	10.002	10.028	68,890
08 Jan 2025	10.008	0.04	0.43%	9.98	10.016	64,861
07 Jan 2025	9.965	0.00	0.01%	9.933	9.988	24,047
06 Jan 2025	9.964	-0.06	-0.64%	9.962	10.008	1,563
03 Jan 2025	10.028	-0.03	-0.32%	10.006	10.028	414
02 Jan 2025	10.06	0.11	1.13%	10.004	10.06	6,952
30 Dec 2024	9.948	0.05	0.47%	9.906	9.948	3,223
27 Dec 2024	9.901	0.00	0.05%	9.901	9.915	815

Download more Exchange Traded Fund Historical Data

Exchange Traded

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions