Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC Euro Stoxx 50 UCITS ETF (H50E)
HSBC Euro Stoxx 50 UCITS ETF (H50E) Historical

H50E HSBC Euro Stoxx 50 UCITS ETF

57.38

0.34 (0.60%)

Last Updated: 14:38:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Euro Stoxx 50 UCITS ETF	BIT:H50E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.60%	57.38	57.47	57.52

High Price	Low Price	Open Price	Traded	Last Trade
57.61	57.38	57.61	1,064	14:38:37

HSBC Euro Stoxx 50 UCITS... (H50E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	56.99	0.47	0.83%	56.52	57.04	942
14 Mar 2025	56.52	0.62	1.11%	56.20	56.52	362
13 Mar 2025	55.90	-0.69	-1.22%	55.90	56.34	2,051
12 Mar 2025	56.59	1.06	1.91%	56.26	56.59	374
11 Mar 2025	55.53	-0.94	-1.66%	55.53	56.71	3,951
10 Mar 2025	56.47	-0.78	-1.36%	56.47	57.47	7,991
07 Mar 2025	57.25	-0.67	-1.16%	57.07	57.58	12,643
06 Mar 2025	57.92	0.23	0.40%	57.13	57.92	8,065
05 Mar 2025	57.69	1.28	2.27%	57.58	57.86	2,086
04 Mar 2025	56.41	-1.80	-3.09%	56.41	57.43	19,915
03 Mar 2025	58.21	1.22	2.14%	56.98	58.36	8,549
28 Feb 2025	56.99	-0.23	-0.40%	56.88	56.99	208
27 Feb 2025	57.22	-0.54	-0.93%	57.22	57.55	5,717
26 Feb 2025	57.76	0.64	1.12%	57.58	57.76	376
25 Feb 2025	57.12	0.02	0.04%	57.00	57.14	10,055
24 Feb 2025	57.10	-0.15	-0.26%	57.10	57.33	1,413
21 Feb 2025	57.25	-0.17	-0.30%	57.22	57.33	1,307
20 Feb 2025	57.42	0.28	0.49%	57.33	57.52	1,195
19 Feb 2025	57.14	-0.86	-1.48%	57.12	58.06	19,506
18 Feb 2025	58.00	0.13	0.22%	57.73	58.11	6,954

Download more HSBC Euro Stoxx 50 UCITS ETF Historical Data

HSBC Euro Stoxx 50 UCITS...

YPF Sociedad Anonima

ProShares UltraShort Uti...

Assured Guaranty Municipal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions