We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Euro Stoxx 50 Ucits Etf Eur Acc | BIT:H50A | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -1.55% | 65.88 | 65.79 | 66.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.92 | 65.86 | 66.92 | 7,006 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | 65.86 | -1.06 | -1.58% | 65.86 | 66.92 | 7,006 |
| 18 Feb 2025 | 66.92 | 0.32 | 0.48% | 66.73 | 67.00 | 5,624 |
| 17 Feb 2025 | 66.60 | 0.17 | 0.26% | 66.41 | 66.69 | 2,514 |
| 14 Feb 2025 | 66.43 | 0.07 | 0.11% | 66.36 | 66.56 | 7,015 |
| 13 Feb 2025 | 66.36 | 1.46 | 2.25% | 66.03 | 66.36 | 1,792 |
| 12 Feb 2025 | 64.90 | -0.03 | -0.05% | 64.90 | 65.24 | 3,051 |
| 11 Feb 2025 | 64.93 | 0.39 | 0.60% | 64.71 | 64.93 | 690 |
| 10 Feb 2025 | 64.54 | 0.37 | 0.58% | 64.35 | 64.55 | 4,620 |
| 07 Feb 2025 | 64.17 | -0.27 | -0.42% | 64.17 | 64.51 | 6,116 |
| 06 Feb 2025 | 64.44 | 0.99 | 1.56% | 63.88 | 64.44 | 92 |
| 05 Feb 2025 | 63.45 | -0.10 | -0.16% | 63.37 | 63.45 | 97 |
| 04 Feb 2025 | 63.55 | 0.66 | 1.05% | 62.92 | 63.55 | 10,141 |
| 03 Feb 2025 | 62.89 | -0.76 | -1.19% | 62.63 | 62.96 | 1,913 |
| 31 Jan 2025 | 63.65 | -0.03 | -0.05% | 63.65 | 64.03 | 1,619 |
| 30 Jan 2025 | 63.68 | 0.58 | 0.92% | 63.50 | 63.68 | 3,979 |
| 29 Jan 2025 | 63.10 | 0.28 | 0.45% | 63.10 | 63.25 | 1,148 |
| 28 Jan 2025 | 62.82 | 0.40 | 0.64% | 62.55 | 62.94 | 835 |
| 27 Jan 2025 | 62.42 | -0.52 | -0.83% | 62.06 | 62.42 | 487 |
| 24 Jan 2025 | 62.94 | -0.05 | -0.08% | 62.93 | 63.48 | 2,015 |
| 23 Jan 2025 | 62.99 | 0.18 | 0.29% | 62.65 | 62.99 | 6,608 |
| 22 Jan 2025 | 62.81 | 0.55 | 0.88% | 62.48 | 63.00 | 24,327 |
| 21 Jan 2025 | 62.26 | -0.21 | -0.34% | 62.26 | 62.38 | 74 |
| 20 Jan 2025 | 62.47 | 0.39 | 0.63% | 62.05 | 62.47 | 4,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
