H50A Hsbc Euro Stoxx 50 Ucits Etf Eur Acc

60.15

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	BIT:H50A	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	60.15	60.04	60.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Hsbc Euro Stoxx 50 Ucits... (H50A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	60.15	0.00	0.00%	60.15	60.15	0
23 May 2024	60.15	0.01	0.02%	60.15	60.15	40
22 May 2024	60.14	0.00	0.00%	60.14	60.14	18
21 May 2024	60.14	-0.51	-0.84%	60.14	60.22	96
20 May 2024	60.65	-0.09	-0.15%	60.61	60.65	135
17 May 2024	60.74	0.00	0.00%	60.74	60.74	0
16 May 2024	60.74	0.07	0.12%	60.74	60.74	100
15 May 2024	60.67	0.22	0.36%	60.67	60.77	3
14 May 2024	60.45	0.01	0.02%	60.45	60.45	99
13 May 2024	60.44	0.52	0.87%	60.44	60.53	1,083
10 May 2024	59.92	0.00	0.00%	59.92	59.92	0
09 May 2024	59.92	0.21	0.35%	59.92	59.99	15
08 May 2024	59.71	0.16	0.27%	59.71	59.71	20
07 May 2024	59.55	0.59	1.00%	59.24	59.55	647
06 May 2024	58.96	0.32	0.55%	58.94	58.96	24
03 May 2024	58.64	0.62	1.07%	58.36	58.64	99
02 May 2024	58.02	-0.70	-1.19%	58.02	58.02	2
30 Apr 2024	58.72	-0.32	-0.54%	58.72	58.89	93
29 Apr 2024	59.04	0.31	0.53%	59.04	59.09	100
26 Apr 2024	58.73	0.58	1.00%	58.73	58.73	251