Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn World Hydrogen | BIT:H1DRO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.96 | 13.83 | 13.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 25 Nov 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 22 Nov 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 21 Nov 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 20 Nov 2024 | 12.96 | 0.22 | 1.73% | 12.96 | 12.96 | 260 |
| 19 Nov 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 0 |
| 18 Nov 2024 | 12.74 | 0.53 | 4.34% | 12.74 | 12.74 | 200 |
| 15 Nov 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 14 Nov 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 13 Nov 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 12 Nov 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 11 Nov 2024 | 12.21 | 0.16 | 1.33% | 12.21 | 12.21 | 100 |
| 08 Nov 2024 | 12.05 | 0.03 | 0.25% | 12.05 | 12.05 | 120 |
| 07 Nov 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 06 Nov 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 05 Nov 2024 | 12.02 | 0.26 | 2.21% | 12.02 | 12.02 | 2 |
| 04 Nov 2024 | 11.76 | -0.25 | -2.08% | 11.72 | 11.76 | 204 |
| 01 Nov 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 31 Oct 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 30 Oct 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 29 Oct 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 28 Oct 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
