ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:GWT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.06	-0.54%	195.94	196.04	196.50

High Price	Low Price	Open Price	Traded	Last Trade
195.94	195.94	195.94	16	15:10:54

ETF (GWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	197.00	1.00	0.51%	197.00	198.08	20
15 May 2024	196.00	0.00	0.00%	196.00	196.58	38
14 May 2024	196.00	0.52	0.27%	196.00	196.00	3
13 May 2024	195.48	-0.64	-0.33%	195.48	195.54	60
10 May 2024	196.12	2.76	1.43%	196.12	196.12	553
09 May 2024	193.36	-0.92	-0.47%	193.36	193.36	12
08 May 2024	194.28	1.42	0.74%	194.28	194.36	186
07 May 2024	192.86	3.00	1.58%	191.98	192.96	53
06 May 2024	189.86	0.54	0.29%	189.86	190.00	24
03 May 2024	189.32	1.32	0.70%	189.32	189.34	102
02 May 2024	188.00	-2.12	-1.12%	188.00	188.52	24
30 Apr 2024	190.12	0.00	0.00%	190.12	190.12	0
29 Apr 2024	190.12	2.68	1.43%	190.12	190.94	198
26 Apr 2024	187.44	0.00	0.00%	187.44	187.44	0
25 Apr 2024	187.44	-2.94	-1.54%	187.44	189.28	139
24 Apr 2024	190.38	-0.04	-0.02%	190.38	191.90	8,485
23 Apr 2024	190.42	3.26	1.74%	188.14	190.42	109
22 Apr 2024	187.16	0.04	0.02%	187.04	187.88	140
19 Apr 2024	187.12	-0.78	-0.42%	186.00	187.12	49
18 Apr 2024	187.90	-1.58	-0.83%	187.90	188.30	61
17 Apr 2024	189.48	0.88	0.47%	189.22	189.48	112