We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gvs Spa | BIT:GVS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.36% | 5.54 | 5.48 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.58 | 5.50 | 5.56 | 69,668 | 16:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.47 | 0.00 | 0.00% | 5.46 | 5.57 | 68,503 |
| 26 Apr 2024 | 5.47 | 0.07 | 1.30% | 5.41 | 5.50 | 44,998 |
| 25 Apr 2024 | 5.40 | -0.10 | -1.82% | 5.37 | 5.49 | 95,643 |
| 24 Apr 2024 | 5.50 | -0.04 | -0.72% | 5.50 | 5.62 | 84,074 |
| 23 Apr 2024 | 5.54 | 0.01 | 0.18% | 5.46 | 5.57 | 213,985 |
| 22 Apr 2024 | 5.53 | -0.11 | -1.95% | 5.51 | 5.70 | 51,996 |
| 19 Apr 2024 | 5.64 | 0.02 | 0.36% | 5.55 | 5.69 | 75,565 |
| 18 Apr 2024 | 5.62 | 0.06 | 1.08% | 5.50 | 5.62 | 60,823 |
| 17 Apr 2024 | 5.56 | -0.13 | -2.28% | 5.49 | 5.68 | 65,634 |
| 16 Apr 2024 | 5.69 | -0.08 | -1.39% | 5.62 | 5.74 | 76,433 |
| 15 Apr 2024 | 5.77 | -0.26 | -4.31% | 5.73 | 5.98 | 86,838 |
| 12 Apr 2024 | 6.03 | -0.09 | -1.47% | 5.99 | 6.17 | 408,800 |
| 11 Apr 2024 | 6.12 | -0.06 | -0.97% | 6.05 | 6.23 | 234,740 |
| 10 Apr 2024 | 6.18 | -0.05 | -0.80% | 6.16 | 6.25 | 103,595 |
| 09 Apr 2024 | 6.23 | 0.03 | 0.48% | 6.12 | 6.23 | 133,808 |
| 08 Apr 2024 | 6.20 | 0.15 | 2.48% | 6.07 | 6.23 | 63,532 |
| 05 Apr 2024 | 6.05 | 0.02 | 0.33% | 5.90 | 6.14 | 181,296 |
| 04 Apr 2024 | 6.03 | -0.01 | -0.17% | 5.99 | 6.28 | 353,580 |
| 03 Apr 2024 | 6.04 | -0.03 | -0.49% | 6.00 | 6.09 | 116,799 |
| 02 Apr 2024 | 6.07 | 0.06 | 0.91% | 5.94 | 6.12 | 436,431 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.62 | 5.37 | 5.49 | 101,441 | 0.06 | 1.09% |
| 1 Month | 6.00 | 6.28 | 5.37 | 5.92 | 147,854 | -0.46 | -7.67% |
| 3 Months | 6.12 | 6.96 | 5.37 | 6.17 | 141,336 | -0.58 | -9.48% |
| 6 Months | 4.06 | 6.96 | 4.038 | 5.80 | 117,754 | 1.48 | 36.45% |
| 1 Year | 6.22 | 6.96 | 4.00 | 5.63 | 107,090 | -0.68 | -10.93% |
| 3 Years | 14.35 | 17.11 | 2.922 | 6.97 | 144,928 | -8.81 | -61.39% |
| 5 Years | 9.10 | 17.67 | 2.922 | 8.43 | 156,083 | -3.56 | -39.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
