ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.905
-0.92%
Brent Oil
83.63
0.11%
Bitcoin
59,153.60
1.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Greenthesis SpA (GTH)

  7. Greenthesis SpA (GTH) Historical

GTH Greenthesis SpA

2.22
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenthesis SpA BIT:GTH Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.22 2.22 2.23
High Price Low Price Open Price Shares Traded Last Trade
2.23 2.21 2.21 48,169 16:25:06

Greenthesis (GTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20242.210.000.00%2.212.229,964
29 Apr 20242.210.000.00%2.212.2219,886
26 Apr 20242.210.000.00%2.212.2227,499
25 Apr 20242.210.000.00%2.212.2228,024
24 Apr 20242.210.000.00%2.202.22300,003
23 Apr 20242.21-0.01-0.45%2.212.22193,396
22 Apr 20242.220.000.00%2.212.2243,709
19 Apr 20242.220.010.45%2.212.23314,618
18 Apr 20242.210.010.45%2.192.22521,082
17 Apr 20242.200.010.46%2.192.20387,722
16 Apr 20242.19-0.01-0.45%2.192.20589,022
15 Apr 20242.200.000.00%2.202.21136,758
12 Apr 20242.200.010.46%2.192.21275,715
11 Apr 20242.19-0.01-0.45%2.192.21726,100
10 Apr 20242.200.010.46%2.182.20601,813
09 Apr 20242.190.010.46%2.182.20368,688
08 Apr 20242.18-0.01-0.46%2.172.21978,054
05 Apr 20242.191.24131.01%2.142.212,149,314
04 Apr 20240.9480.000.00%0.930.9522,372
03 Apr 20240.9480.0586.52%0.890.9531,417
Download more Greenthesis SpA Historical Data

Greenthesis SpA (GTH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.232.212.2121,3430.010.45%
1 Month0.952.230.932.19404,9341.27133.68%
3 Months0.952.230.892.10145,5621.27133.68%
6 Months0.8942.230.891.9378,4401.33148.32%
1 Year0.912.230.861.6950,5641.31143.96%
3 Years0.8642.230.7811.4339,4931.36156.94%
5 Years0.8642.230.7811.4339,4931.36156.94%

Your Recent History

BIT
GTH
Greenthesis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved