We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G Rent AA | BIT:GSRAA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 1,900.00% | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,500 | 08:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 06 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 03 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 02 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 30 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 27 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 23 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 20 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 19 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 18 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 17 Dec 2024 | 0.0005 | -0.001 | -66.67% | 0.0005 | 0.001 | 606,098 |
| 16 Dec 2024 | 0.0015 | -0.0035 | -70.00% | 0.001 | 0.03 | 80,000 |
| 13 Dec 2024 | 0.005 | -0.025 | -83.33% | 0.0015 | 0.03 | 46,600 |
| 12 Dec 2024 | 0.03 | 0.029 | 2,900.00% | 0.0015 | 0.03 | 87,500 |
| 11 Dec 2024 | 0.001 | -0.004 | -80.00% | 0.001 | 0.001 | 27,500 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.03 | 0.0005 | 0.003903 | 169,540 | 0.009 | 900.00% |
| 3 Months | 0.0055 | 0.03 | 0.0005 | 0.003925 | 144,116 | 0.0045 | 81.82% |
| 6 Months | 0.0055 | 0.03 | 0.0005 | 0.003925 | 144,116 | 0.0045 | 81.82% |
| 1 Year | 0.0055 | 0.03 | 0.0005 | 0.003925 | 144,116 | 0.0045 | 81.82% |
| 3 Years | 0.0055 | 0.03 | 0.0005 | 0.003925 | 144,116 | 0.0045 | 81.82% |
| 5 Years | 0.0055 | 0.03 | 0.0005 | 0.003925 | 144,116 | 0.0045 | 81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
