ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
G Rent	BIT:GSR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.27%	0.43	0.41	0.486

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.448	0.43	0.438	19,000	16:40:00

G Rent (GSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.43	-0.01	-2.27%	0.43	0.448	19,000
19 Dec 2024	0.44	0.006	1.38%	0.42	0.44	16,000
18 Dec 2024	0.434	-0.018	-3.98%	0.42	0.454	47,000
17 Dec 2024	0.452	0.014	3.20%	0.422	0.454	33,000
16 Dec 2024	0.438	-0.032	-6.81%	0.438	0.45	22,500
13 Dec 2024	0.47	-0.016	-3.29%	0.468	0.494	23,000
12 Dec 2024	0.486	0.018	3.85%	0.43	0.486	34,000
11 Dec 2024	0.468	0.00	0.00%	0.468	0.468	0.00
10 Dec 2024	0.468	0.008	1.74%	0.468	0.472	9,000
09 Dec 2024	0.46	0.02	4.55%	0.45	0.48	30,000
06 Dec 2024	0.44	-0.02	-4.35%	0.428	0.488	241,000
05 Dec 2024	0.46	0.094	25.68%	0.392	0.46	239,500
04 Dec 2024	0.366	0.008	2.23%	0.35	0.372	66,000
03 Dec 2024	0.358	-0.012	-3.24%	0.34	0.364	34,000
02 Dec 2024	0.37	-0.04	-9.76%	0.37	0.41	35,000
29 Nov 2024	0.41	-0.05	-10.87%	0.41	0.444	23,000
28 Nov 2024	0.46	-0.08	-14.81%	0.46	0.49	23,000
27 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0.00
26 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0.00
25 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0.00
22 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.468	0.494	0.42	0.445364	28,300	-0.038	-8.12%
1 Month	0.482	0.494	0.34	0.437275	58,400	-0.052	-10.79%
3 Months	0.54	0.595	0.34	0.448532	28,214	-0.11	-20.37%
6 Months	0.615	0.67	0.34	0.487803	18,573	-0.185	-30.08%
1 Year	0.69	0.75	0.34	0.520493	11,630	-0.26	-37.68%
3 Years	2.66	3.02	0.34	1.04	7,338	-2.23	-83.83%
5 Years	3.0505	4.09	0.34	1.74	8,462	-2.62	-85.90%