We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
G Rent | BIT:GSR | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.045 | 7.09% | 0.68 | 0.60 | 0.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.655 | 0.655 | 0.655 | 3,000 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.655 | 0.02 | 3.15% | 0.655 | 0.655 | 3,000 |
25 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
24 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
23 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
22 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
19 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
18 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
17 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
16 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
15 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
12 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
11 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
10 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
09 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
08 Apr 2024 | 0.635 | 0.005 | 0.79% | 0.61 | 0.635 | 1,500 |
05 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 1,000 |
04 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.63 | 6,000 |
03 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
02 Apr 2024 | 0.62 | -0.005 | -0.80% | 0.62 | 0.655 | 4,500 |
28 Mar 2024 | 0.625 | -0.015 | -2.34% | 0.625 | 0.625 | 1,500 |
27 Mar 2024 | 0.64 | -0.025 | -3.76% | 0.64 | 0.64 | 4,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.655 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.655 | 0.655 | 0.61 | 0.627115 | 3,250 | 0.025 | 3.82% |
3 Months | 0.655 | 0.72 | 0.61 | 0.662454 | 5,063 | 0.025 | 3.82% |
6 Months | 0.82 | 0.89 | 0.61 | 0.737984 | 6,108 | -0.14 | -17.07% |
1 Year | 1.83 | 1.88 | 0.61 | 0.866266 | 8,859 | -1.15 | -62.84% |
3 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
5 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions