Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Gas Plus Spa (GSP)
Gas Plus Spa (GSP) Historical

GSP Gas Plus Spa

2.34

0.02 (0.86%)

Last Updated: 10:38:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gas Plus Spa	BIT:GSP	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.86%	2.34	2.33	2.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.36	2.31	2.36	47,974	10:38:51

Gas Plus (GSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.34	0.02	0.86%	2.31	2.35	18,617
29 Apr 2024	2.32	0.00	0.00%	2.31	2.36	85,913
26 Apr 2024	2.32	-0.01	-0.43%	2.30	2.34	46,906
25 Apr 2024	2.33	0.00	0.00%	2.30	2.34	30,905
24 Apr 2024	2.33	0.03	1.30%	2.29	2.34	71,174
23 Apr 2024	2.30	-0.01	-0.43%	2.26	2.35	95,057
22 Apr 2024	2.31	-0.03	-1.28%	2.31	2.39	37,963
19 Apr 2024	2.34	-0.02	-0.85%	2.29	2.39	79,289
18 Apr 2024	2.36	-0.02	-0.84%	2.30	2.37	128,763
17 Apr 2024	2.38	0.01	0.42%	2.35	2.42	80,257
16 Apr 2024	2.37	0.00	0.00%	2.30	2.40	79,266
15 Apr 2024	2.37	-0.01	-0.42%	2.30	2.39	88,901
12 Apr 2024	2.38	-0.11	-4.42%	2.35	2.55	286,773
11 Apr 2024	2.49	0.02	0.81%	2.45	2.51	47,465
10 Apr 2024	2.47	-0.01	-0.40%	2.46	2.52	61,061
09 Apr 2024	2.48	0.00	0.00%	2.45	2.53	46,804
08 Apr 2024	2.48	0.04	1.64%	2.43	2.48	38,050
05 Apr 2024	2.44	-0.04	-1.61%	2.43	2.50	57,817
04 Apr 2024	2.48	-0.03	-1.20%	2.46	2.52	66,523
03 Apr 2024	2.51	0.00	0.00%	2.46	2.56	72,240
02 Apr 2024	2.51	0.02	0.80%	2.47	2.58	78,081

Download more Gas Plus Spa Historical Data

Gas Plus Spa (GSP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.36	2.30	2.32	45,585	0.03	1.30%
1 Month	2.52	2.55	2.26	2.38	76,184	-0.18	-7.14%
3 Months	2.43	2.58	2.26	2.40	56,715	-0.09	-3.70%
6 Months	2.54	2.815	2.26	2.46	46,448	-0.20	-7.87%
1 Year	2.42	2.97	2.26	2.50	38,875	-0.08	-3.31%
3 Years	1.865	6.50	1.805	3.41	83,471	0.475	25.47%
5 Years	2.17	6.50	1.28	3.30	54,868	0.17	7.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions