Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gas Plus Spa | BIT:GSP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.41% | 2.43 | 2.41 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.44 | 2.41 | 2.42 | 13,455 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.43 | 0.00 | 0.00% | 2.41 | 2.46 | 56,857 |
| 26 Nov 2024 | 2.43 | -0.03 | -1.22% | 2.43 | 2.46 | 11,484 |
| 25 Nov 2024 | 2.46 | 0.06 | 2.50% | 2.41 | 2.48 | 101,991 |
| 22 Nov 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.41 | 38,112 |
| 21 Nov 2024 | 2.39 | 0.00 | 0.00% | 2.36 | 2.39 | 39,506 |
| 20 Nov 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.39 | 15,262 |
| 19 Nov 2024 | 2.39 | 0.01 | 0.42% | 2.37 | 2.39 | 14,180 |
| 18 Nov 2024 | 2.38 | 0.00 | 0.00% | 2.36 | 2.39 | 17,890 |
| 15 Nov 2024 | 2.38 | 0.02 | 0.85% | 2.37 | 2.39 | 12,821 |
| 14 Nov 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.39 | 29,159 |
| 13 Nov 2024 | 2.37 | -0.01 | -0.42% | 2.37 | 2.39 | 26,121 |
| 12 Nov 2024 | 2.38 | 0.00 | 0.00% | 2.35 | 2.40 | 53,745 |
| 11 Nov 2024 | 2.38 | -0.01 | -0.42% | 2.36 | 2.40 | 31,186 |
| 08 Nov 2024 | 2.39 | 0.02 | 0.84% | 2.38 | 2.39 | 17,728 |
| 07 Nov 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.39 | 11,817 |
| 06 Nov 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.40 | 14,564 |
| 05 Nov 2024 | 2.38 | -0.01 | -0.42% | 2.38 | 2.40 | 10,740 |
| 04 Nov 2024 | 2.39 | 0.00 | 0.00% | 2.36 | 2.40 | 18,098 |
| 01 Nov 2024 | 2.39 | 0.02 | 0.84% | 2.38 | 2.40 | 16,229 |
| 31 Oct 2024 | 2.37 | -0.01 | -0.42% | 2.35 | 2.38 | 20,981 |
| 30 Oct 2024 | 2.38 | -0.03 | -1.24% | 2.38 | 2.41 | 20,762 |
| 29 Oct 2024 | 2.41 | 0.02 | 0.84% | 2.38 | 2.41 | 26,247 |
| 28 Oct 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 3,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.48 | 2.36 | 2.43 | 49,590 | 0.06 | 2.53% |
| 1 Month | 2.38 | 2.48 | 2.35 | 2.40 | 27,924 | 0.05 | 2.10% |
| 3 Months | 2.38 | 2.48 | 2.34 | 2.40 | 32,052 | 0.05 | 2.10% |
| 6 Months | 2.52 | 2.65 | 2.25 | 2.47 | 46,808 | -0.09 | -3.57% |
| 1 Year | 2.56 | 2.815 | 2.25 | 2.45 | 53,787 | -0.13 | -5.08% |
| 3 Years | 3.49 | 6.50 | 2.04 | 3.28 | 81,011 | -1.06 | -30.37% |
| 5 Years | 2.61 | 6.50 | 1.28 | 3.22 | 59,083 | -0.18 | -6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
