BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.115
0.53%
Brent Oil
72.625
0.24%
Bitcoin
93,233.19
1.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (GSLC)

  7. ETF (GSLC) Historical

GSLC ETF

79.44
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:GSLC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 79.44
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ETF (GSLC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202479.440.000.00%79.4479.440
25 Nov 202479.44-0.08-0.10%79.4479.661,211
22 Nov 202479.520.791.00%79.0879.5234
21 Nov 202478.730.000.00%78.7378.730
20 Nov 202478.731.732.25%78.1878.73116
19 Nov 202477.000.000.00%77.0077.000
18 Nov 202477.00-0.41-0.53%77.0077.008
15 Nov 202477.41-1.24-1.58%77.4177.4130
14 Nov 202478.650.410.52%78.6579.1529
13 Nov 202478.24-0.32-0.41%78.0778.274,324
12 Nov 202478.560.180.23%78.3478.5625
11 Nov 202478.380.801.03%78.3578.526
08 Nov 202477.580.921.20%77.1777.5813
07 Nov 202476.663.745.13%76.6676.95123
06 Nov 202472.920.000.00%72.9272.920
05 Nov 202472.920.921.28%72.9273.5238
04 Nov 202472.00-1.96-2.65%72.0073.0529
01 Nov 202473.960.000.00%73.9673.960
31 Oct 202473.960.000.00%73.9673.960
30 Oct 202473.96-0.90-1.20%73.9674.16173
29 Oct 202474.860.000.00%74.8674.860
28 Oct 202474.860.000.00%74.8674.860
Download more ETF Historical Data

Your Recent History

BIT
GSLC
ETF
USOTC
PHPYF
Pushpay (CE)
TG
VTM
Altius Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17