We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:GSLC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.62 | 77.25 | 77.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 77.62 | -0.49 | -0.63% | 77.61 | 77.62 | 75 |
| 10 Jan 2025 | 78.11 | -0.62 | -0.79% | 77.79 | 78.48 | 166 |
| 09 Jan 2025 | 78.73 | 0.00 | 0.00% | 78.73 | 78.73 | 0 |
| 08 Jan 2025 | 78.73 | 0.75 | 0.96% | 78.73 | 78.73 | 39 |
| 07 Jan 2025 | 77.98 | 0.00 | 0.00% | 77.98 | 77.98 | 0 |
| 06 Jan 2025 | 77.98 | 0.00 | 0.00% | 77.98 | 77.98 | 0 |
| 03 Jan 2025 | 77.98 | 0.00 | 0.00% | 77.98 | 77.98 | 0 |
| 02 Jan 2025 | 77.98 | 1.33 | 1.74% | 77.98 | 78.13 | 104 |
| 30 Dec 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 0 |
| 27 Dec 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 0 |
| 23 Dec 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 0 |
| 20 Dec 2024 | 76.65 | -1.85 | -2.36% | 76.65 | 76.65 | 41 |
| 19 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 18 Dec 2024 | 78.50 | -0.35 | -0.44% | 78.50 | 78.63 | 6 |
| 17 Dec 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 0 |
| 16 Dec 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
