GSLC Goldman Sachs ActiveBeta US Large Cap Equity ETF USD ACC

69.30

0.36 (0.52%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta US Large Cap Equity ETF USD ACC	BIT:GSLC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.52%	69.30	69.06	69.61

High Price	Low Price	Open Price	Traded	Last Trade
69.30	69.30	69.30	44	16:35:16

Goldman Sachs ActiveBeta... (GSLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	68.94	-1.86	-2.63%	68.78	69.08	1,689
24 Jul 2024	70.80	0.00	0.00%	70.80	70.80	0
23 Jul 2024	70.80	0.63	0.90%	70.45	70.88	2,411
22 Jul 2024	70.17	0.00	0.00%	70.17	70.17	0
19 Jul 2024	70.17	-0.37	-0.52%	70.17	70.17	12
18 Jul 2024	70.54	-0.94	-1.32%	70.54	70.54	22
17 Jul 2024	71.48	0.00	0.00%	71.48	71.48	0
16 Jul 2024	71.48	0.47	0.66%	71.46	71.55	8
15 Jul 2024	71.01	0.45	0.64%	70.88	71.01	4,059
12 Jul 2024	70.56	-0.52	-0.73%	70.56	70.56	42
11 Jul 2024	71.08	0.30	0.42%	71.08	71.08	50
10 Jul 2024	70.78	0.02	0.03%	70.70	70.78	1,325
09 Jul 2024	70.76	0.29	0.41%	70.76	70.76	4
08 Jul 2024	70.47	0.16	0.23%	70.47	70.59	65
05 Jul 2024	70.31	-0.09	-0.13%	70.31	70.31	75
04 Jul 2024	70.40	0.46	0.66%	70.38	70.40	5
03 Jul 2024	69.94	0.00	0.00%	69.94	69.94	0
02 Jul 2024	69.94	0.00	0.00%	69.94	69.94	0
01 Jul 2024	69.94	-0.81	-1.14%	69.92	70.07	5,207
28 Jun 2024	70.75	0.42	0.60%	70.75	70.75	4
27 Jun 2024	70.33	-0.32	-0.45%	70.33	70.33	5
26 Jun 2024	70.65	0.65	0.93%	70.65	70.65	4