ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,652.98
0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Goldman Gbl Green Bond Ucits Etf H D (GSGR)

  7. Goldman Gbl Green Bond Ucits Etf H D (GSGR) Historical

GSGR Goldman Gbl Green Bond Ucits Etf H D

50.62
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Gbl Green Bond Ucits Etf H D BIT:GSGR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.62 50.32 50.45
High Price Low Price Open Price Traded Last Trade
0 16:29:59

Goldman Gbl Green Bond U... (GSGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202450.620.000.00%50.6250.620
27 Jun 202450.620.000.00%50.6250.620
26 Jun 202450.620.060.12%50.6150.62600
25 Jun 202450.560.000.00%50.5650.560
24 Jun 202450.56-0.07-0.14%50.5450.56400
21 Jun 202450.630.000.00%50.6350.630
20 Jun 202450.63-0.13-0.26%50.6050.63400
19 Jun 202450.760.000.00%50.7650.760
18 Jun 202450.760.000.00%50.7650.760
17 Jun 202450.760.000.00%50.7650.760
14 Jun 202450.760.320.63%50.6450.761,244
13 Jun 202450.440.000.00%50.4450.440
12 Jun 202450.440.000.00%50.4450.440
11 Jun 202450.440.000.00%50.4450.440
10 Jun 202450.440.000.00%50.4450.440
07 Jun 202450.440.000.00%50.4450.440
06 Jun 202450.44-0.27-0.53%50.4450.44200
05 Jun 202450.710.360.71%50.7151.09600
04 Jun 202450.350.000.00%50.3550.350
03 Jun 202450.350.000.00%50.3550.350
31 May 202450.350.000.00%50.3550.350
30 May 202450.350.000.00%50.3550.350
29 May 202450.350.000.00%50.3550.350
Download more Goldman Gbl Green Bond Ucits Etf H D Historical Data

Your Recent History

BIT
GSGR
Goldman Gbl Green Bond U...
BIT
3SEN
Graniteshares 3x Short E...
LSE
03OK
State Is. Nts34
BIT
UB1C6P
Unicredit Bank
BIT
UC8AL5
Unicredit Bank
LSE
0W9E
BIT
UC4NJA
Unicredit Bank
EU
LOIYP
RPLOIRE0 %3feb2028
GATE
SBTCBTC
Super Bitcoin
BIT
F33718
Vontobel Financial Produ...
BOV
PETRV280
PETRV280 Ex:24,17
USOTC
TRKUF
Tarku Resources (QB)
BIT
UB9T1L
Unicredit Bank
USOTC
NFINF
Narf Inds (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved