Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
2.433% until 01/09/2024 (GSEM)
2.433% until 01/09/2024 (GSEM) Historical

GSEM 2.433% until 01/09/2024

27.125

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2.433% until 01/09/2024	BIT:GSEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.125	25.975	27.775

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:28:36

2.433% until 01/09/2024 (GSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	27.125	0.00	0.00%	27.125	27.125	0
06 Jan 2025	27.125	0.47	1.74%	27.12	27.125	185
03 Jan 2025	26.66	0.00	0.00%	26.66	26.66	0
02 Jan 2025	26.66	0.00	0.00%	26.66	26.66	0
30 Dec 2024	26.66	0.00	0.00%	26.66	26.66	0
27 Dec 2024	26.66	0.00	0.00%	26.66	26.66	0
23 Dec 2024	26.66	0.00	0.00%	26.66	26.66	0
20 Dec 2024	26.66	-0.19	-0.71%	26.66	26.66	50
19 Dec 2024	26.85	0.00	0.00%	26.85	26.85	0
18 Dec 2024	26.85	0.00	0.00%	26.85	26.85	0
17 Dec 2024	26.85	0.00	0.00%	26.85	26.85	0
16 Dec 2024	26.85	0.00	0.00%	26.85	26.85	0
13 Dec 2024	26.85	0.00	0.00%	26.85	26.85	0
12 Dec 2024	26.85	0.00	0.00%	26.85	26.85	0
11 Dec 2024	26.85	0.00	0.00%	26.85	26.85	0
10 Dec 2024	26.85	-0.21	-0.76%	26.85	26.85	300
09 Dec 2024	27.055	0.00	0.00%	27.055	27.055	0

Download more 2.433% until 01/09/2024 Historical Data

2.433% until 01/09/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions