ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,602.13
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. 2.433% until 01/09/2024 (GSEM)

  7. 2.433% until 01/09/2024 (GSEM) Historical

GSEM 2.433% until 01/09/2024

25.745
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
2.433% until 01/09/2024 BIT:GSEM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.745 24.655 24.83
High Price Low Price Open Price Traded Last Trade
0 16:35:11

2.433% until 01/09/2024 (GSEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202425.7450.000.00%25.74525.7450
30 May 202425.7450.000.00%25.74525.7450
29 May 202425.7450.000.00%25.74525.7450
28 May 202425.7450.000.00%25.74525.7450
27 May 202425.7450.000.00%25.74525.7450
24 May 202425.7450.000.00%25.74525.7450
23 May 202425.7450.000.00%25.74525.7450
22 May 202425.7450.020.06%25.74525.745780
21 May 202425.73-0.15-0.58%25.7325.73700
20 May 202425.88-0.02-0.08%25.8825.88110
17 May 202425.900.401.57%25.9025.9075
16 May 202425.500.000.00%25.5025.500
15 May 202425.500.000.00%25.5025.500
14 May 202425.50-0.05-0.20%25.5025.50521
13 May 202425.550.000.00%25.5525.550
10 May 202425.550.000.00%25.5525.550
09 May 202425.550.000.00%25.5525.550
08 May 202425.550.000.00%25.5525.550
07 May 202425.550.000.00%25.5525.550
06 May 202425.550.803.23%25.5525.5545
03 May 202424.750.000.00%24.7524.750
02 May 202424.750.000.00%24.7524.750
Download more 2.433% until 01/09/2024 Historical Data

Your Recent History

BIT
GSEM
2.433% until 01/09/2024
BOV
CEBR3
CEB ON
NYSE
BMY
Bristol Myers Squibb
EU
CRHBF
Caisse Refinance LHabit ...
UNSW3
GLYPHETH
Autoglyphs
LSE
SGLO
Ishr Glbl Gov
COIN
CHZUSD
chiliZ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved