GSCE Exchange Traded Fund Bnpp Easy Energy & Metals Eur

14.474

0.092 (0.64%)

Last Updated: 14:16:11

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Bnpp Easy Energy & Metals Eur	BIT:GSCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.092	0.64%	14.474	14.63	14.662

High Price	Low Price	Open Price	Traded	Last Trade
14.616	14.474	14.554	2,897	14:16:11

Exchange Traded Fund Bnp... (GSCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	14.382	0.07	0.52%	14.364	14.382	72
15 May 2024	14.308	0.00	0.00%	14.308	14.308	0
14 May 2024	14.308	0.00	0.00%	14.308	14.308	0
13 May 2024	14.308	-0.13	-0.90%	14.25	14.308	109
10 May 2024	14.438	0.21	1.50%	14.192	14.438	860
09 May 2024	14.224	0.10	0.71%	14.224	14.224	70
08 May 2024	14.124	-0.05	-0.34%	14.124	14.182	229
07 May 2024	14.172	0.01	0.04%	14.172	14.234	228
06 May 2024	14.166	0.15	1.04%	14.166	14.24	499
03 May 2024	14.02	-0.04	-0.31%	14.02	14.082	300
02 May 2024	14.064	-0.44	-3.01%	14.064	14.226	152
30 Apr 2024	14.50	0.00	0.00%	14.50	14.50	0
29 Apr 2024	14.50	0.00	0.00%	14.50	14.50	0
26 Apr 2024	14.50	0.00	0.00%	14.50	14.50	0
25 Apr 2024	14.50	0.06	0.39%	14.50	14.50	50
24 Apr 2024	14.444	0.09	0.66%	14.444	14.444	1
23 Apr 2024	14.35	-0.13	-0.87%	14.35	14.35	70
22 Apr 2024	14.476	-0.16	-1.09%	14.476	14.542	350
19 Apr 2024	14.636	0.03	0.19%	14.53	14.638	390
18 Apr 2024	14.608	0.00	0.00%	14.608	14.608	0
17 Apr 2024	14.608	-0.01	-0.10%	14.59	14.608	30