GSCE Exchange Traded Fund Bnpp Easy Energy & Metals Eur

15.35

-0.084 (-0.54%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Bnpp Easy Energy & Metals Eur	BIT:GSCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.084	-0.54%	15.35	15.142	16.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Exchange Traded Fund Bnp... (GSCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	15.302	0.00	0.00%	15.302	15.302	0
13 Mar 2025	15.302	0.02	0.13%	15.302	15.302	15
12 Mar 2025	15.282	0.02	0.16%	15.282	15.282	238
11 Mar 2025	15.258	0.00	0.00%	15.258	15.258	0
10 Mar 2025	15.258	0.00	0.00%	15.258	15.258	0
07 Mar 2025	15.258	0.00	0.00%	15.258	15.258	0
06 Mar 2025	15.258	-0.22	-1.45%	15.258	15.278	153
05 Mar 2025	15.482	-0.12	-0.79%	15.438	15.482	1,150
04 Mar 2025	15.606	0.00	0.00%	15.606	15.606	0
03 Mar 2025	15.606	-0.05	-0.33%	15.606	15.638	353
28 Feb 2025	15.658	0.00	0.00%	15.658	15.658	0
27 Feb 2025	15.658	0.05	0.32%	15.658	15.658	10
26 Feb 2025	15.608	-0.23	-1.43%	15.608	15.608	200
25 Feb 2025	15.834	0.00	0.03%	15.834	15.834	380
24 Feb 2025	15.83	-0.13	-0.80%	15.83	15.83	51
21 Feb 2025	15.958	-0.21	-1.29%	15.958	16.002	893
20 Feb 2025	16.166	0.49	3.10%	16.166	16.166	300
19 Feb 2025	15.68	0.00	0.00%	15.68	15.68	0
18 Feb 2025	15.68	0.00	0.00%	15.68	15.68	0
17 Feb 2025	15.68	-0.12	-0.76%	15.68	15.68	150