ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GS0274 Goldman Sachs International

101.42
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs International BIT:GS0274 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.42
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Goldman Sachs (GS0274) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025101.420.000.00%101.42101.420
13 Feb 2025101.420.000.00%101.42101.420
12 Feb 2025101.420.000.00%101.42101.420
11 Feb 2025101.420.000.00%101.42101.420
10 Feb 2025101.420.000.00%101.42101.420
07 Feb 2025101.420.000.00%101.42101.420
06 Feb 2025101.420.000.00%101.42101.420
05 Feb 2025101.420.000.00%101.42101.420
04 Feb 2025101.420.000.00%101.42101.420
03 Feb 2025101.420.000.00%101.42101.420
31 Jan 2025101.420.000.00%101.42101.420
30 Jan 2025101.420.000.00%101.42101.420
29 Jan 2025101.420.000.00%101.42101.420
28 Jan 2025101.420.000.00%101.42101.420
27 Jan 2025101.420.000.00%101.42101.420
24 Jan 2025101.420.000.00%101.42101.420
23 Jan 2025101.420.000.00%101.42101.420
22 Jan 2025101.420.000.00%101.42101.420
21 Jan 2025101.420.000.00%101.42101.420
20 Jan 2025101.420.000.00%101.42101.420
17 Jan 2025101.420.000.00%101.42101.420
Download more Goldman Sachs International Historical Data