We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0274 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.60 | 99.60 | 101.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.65 | 100.55 | 100.60 | 0 | 16:17:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.60 | -0.05 | -0.05% | 100.55 | 100.65 | 0 |
| 25 Jul 2024 | 100.65 | 0.00 | 0.00% | 100.60 | 100.65 | 0 |
| 24 Jul 2024 | 100.65 | 0.10 | 0.10% | 100.55 | 100.65 | 0 |
| 23 Jul 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.60 | 0 |
| 22 Jul 2024 | 100.55 | 0.00 | 0.00% | 100.50 | 100.55 | 0 |
| 19 Jul 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.60 | 0 |
| 18 Jul 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 0 |
| 17 Jul 2024 | 100.60 | 0.05 | 0.05% | 100.55 | 100.60 | 0 |
| 16 Jul 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.60 | 0 |
| 15 Jul 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.60 | 0 |
| 12 Jul 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 0 |
| 11 Jul 2024 | 100.60 | 0.10 | 0.10% | 100.55 | 100.60 | 0 |
| 10 Jul 2024 | 100.50 | 0.10 | 0.10% | 100.45 | 100.50 | 0 |
| 09 Jul 2024 | 100.40 | 0.00 | 0.00% | 100.35 | 100.40 | 0 |
| 08 Jul 2024 | 100.40 | -0.05 | -0.05% | 100.40 | 100.45 | 0 |
| 05 Jul 2024 | 100.45 | 0.10 | 0.10% | 100.40 | 100.45 | 0 |
| 04 Jul 2024 | 100.35 | 0.05 | 0.05% | 100.35 | 100.35 | 0 |
| 03 Jul 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 0 |
| 02 Jul 2024 | 100.25 | 0.05 | 0.05% | 100.10 | 100.25 | 0 |
| 01 Jul 2024 | 100.20 | 0.10 | 0.10% | 100.15 | 100.20 | 0 |
| 28 Jun 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.15 | 0 |
| 27 Jun 2024 | 100.05 | -0.05 | -0.05% | 100.05 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
