GS0273 Goldman Sachs International

100.75

0.00 (0.00%)

Last Updated: 08:20:02

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0273	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.75	99.75	101.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:20:02

Goldman Sachs (GS0273) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	100.75	0.00	0.00%	100.75	100.80	0
27 Jun 2024	100.75	0.00	0.00%	100.44	100.75	0
26 Jun 2024	100.75	0.00	0.00%	100.75	100.80	0
25 Jun 2024	100.75	0.00	0.00%	100.70	100.80	0
24 Jun 2024	100.75	1.40	1.41%	100.65	100.75	0
21 Jun 2024	99.35	0.55	0.56%	98.75	99.75	24
20 Jun 2024	98.80	-0.30	-0.30%	98.75	98.80	0
19 Jun 2024	99.10	-0.20	-0.20%	98.65	99.10	0
18 Jun 2024	99.30	0.28	0.28%	98.55	99.30	0
17 Jun 2024	99.02	0.62	0.63%	98.50	99.02	0
14 Jun 2024	98.40	-1.05	-1.06%	98.40	98.45	0
13 Jun 2024	99.45	-0.25	-0.25%	99.45	99.45	100
12 Jun 2024	99.70	-0.60	-0.60%	99.70	99.75	0
11 Jun 2024	100.30	0.34	0.34%	99.70	100.30	0
10 Jun 2024	99.96	0.31	0.31%	99.93	99.96	0
07 Jun 2024	99.65	-0.65	-0.65%	99.65	99.70	0
06 Jun 2024	100.30	0.60	0.60%	99.65	100.30	0
05 Jun 2024	99.70	-0.47	-0.47%	99.70	100.22	0
04 Jun 2024	100.17	-0.58	-0.58%	99.70	100.20	0
03 Jun 2024	100.75	0.18	0.18%	99.75	100.75	50