Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0272)
Goldman Sachs International (GS0272) Historical

GS0272 Goldman Sachs International

99.40

0.05 (0.05%)

Last Updated: 14:32:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0272	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	99.40	98.40	100.40

High Price	Low Price	Open Price	Traded	Last Trade
99.40	99.30	99.40	0	14:32:41

Goldman Sachs (GS0272) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.35	-0.02	-0.02%	99.15	99.40	0
24 Jun 2024	99.37	2.37	2.44%	99.00	99.37	0
21 Jun 2024	97.00	0.15	0.15%	96.70	97.00	0
20 Jun 2024	96.85	0.00	0.00%	96.85	96.95	0
19 Jun 2024	96.85	-0.37	-0.38%	96.75	96.90	0
18 Jun 2024	97.22	0.27	0.28%	96.65	97.25	0
17 Jun 2024	96.95	-0.35	-0.36%	96.95	97.10	0
14 Jun 2024	97.30	-0.40	-0.41%	97.10	97.35	0
13 Jun 2024	97.70	-1.10	-1.11%	97.15	98.15	80
12 Jun 2024	98.80	-0.02	-0.02%	98.20	98.82	0
11 Jun 2024	98.82	-0.03	-0.03%	98.30	98.85	0
10 Jun 2024	98.85	-0.10	-0.10%	98.30	98.85	0
07 Jun 2024	98.95	-0.12	-0.12%	98.40	98.97	0
06 Jun 2024	99.07	0.57	0.58%	98.55	99.07	0
05 Jun 2024	98.50	-0.52	-0.53%	98.40	98.55	0
04 Jun 2024	99.02	0.05	0.05%	98.50	99.05	0
03 Jun 2024	98.97	0.10	0.10%	98.40	98.97	0
31 May 2024	98.87	0.07	0.07%	98.30	98.87	0
30 May 2024	98.80	0.05	0.05%	98.20	98.82	0
29 May 2024	98.75	-0.15	-0.15%	98.25	98.77	0
28 May 2024	98.90	0.50	0.51%	98.40	98.95	0
27 May 2024	98.40	0.00	0.00%	98.35	98.45	0

Download more Goldman Sachs International Historical Data

BNP Paribas Issuance

Natwest Mk6.20%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions