We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0271 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 101.50 | 100.75 | 102.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.55 | 101.50 | 101.50 | 0 | 15:50:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 101.50 | -0.05 | -0.05% | 101.50 | 101.55 | 0 |
| 04 Feb 2025 | 101.55 | -0.05 | -0.05% | 101.55 | 101.70 | 0 |
| 03 Feb 2025 | 101.60 | 0.00 | 0.00% | 101.55 | 101.60 | 0 |
| 31 Jan 2025 | 101.60 | 0.00 | 0.00% | 101.55 | 101.60 | 0 |
| 30 Jan 2025 | 101.60 | 0.05 | 0.05% | 101.60 | 101.60 | 0 |
| 29 Jan 2025 | 101.55 | 0.00 | 0.00% | 101.55 | 101.60 | 0 |
| 28 Jan 2025 | 101.55 | -0.05 | -0.05% | 101.55 | 101.60 | 0 |
| 27 Jan 2025 | 101.60 | 0.05 | 0.05% | 101.55 | 101.60 | 0 |
| 24 Jan 2025 | 101.55 | 0.00 | 0.00% | 101.55 | 101.60 | 0 |
| 23 Jan 2025 | 101.55 | 0.20 | 0.20% | 101.50 | 101.55 | 0 |
| 22 Jan 2025 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 0 |
| 21 Jan 2025 | 101.35 | 0.20 | 0.20% | 101.30 | 101.35 | 0 |
| 20 Jan 2025 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 17 Jan 2025 | 101.15 | 0.00 | 0.00% | 101.10 | 101.20 | 0 |
| 16 Jan 2025 | 101.15 | 0.15 | 0.15% | 101.00 | 101.15 | 0 |
| 15 Jan 2025 | 101.00 | 0.15 | 0.15% | 100.95 | 101.00 | 0 |
| 14 Jan 2025 | 100.85 | 0.00 | 0.00% | 100.85 | 100.90 | 0 |
| 13 Jan 2025 | 100.85 | -0.05 | -0.05% | 100.80 | 100.85 | 0 |
| 10 Jan 2025 | 100.90 | -0.22 | -0.22% | 100.90 | 101.00 | 0 |
| 09 Jan 2025 | 101.12 | 0.07 | 0.07% | 101.00 | 101.12 | 0 |
| 08 Jan 2025 | 101.05 | 0.00 | 0.00% | 101.00 | 101.10 | 0 |
| 07 Jan 2025 | 101.05 | 0.05 | 0.05% | 101.00 | 101.10 | 0 |
| 06 Jan 2025 | 101.00 | 0.05 | 0.05% | 100.95 | 101.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
