ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0271	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.66%	99.25	97.25	99.25

High Price	Low Price	Open Price	Traded	Last Trade
99.25	98.25	98.25	75	15:35:25

Goldman Sachs (GS0271) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.25	0.65	0.66%	98.25	99.25	75
27 Jun 2024	98.60	-0.27	-0.27%	98.20	98.62	0
26 Jun 2024	98.87	-0.43	-0.43%	98.25	99.20	150
25 Jun 2024	99.30	0.60	0.61%	98.40	99.30	225
24 Jun 2024	98.70	0.20	0.20%	98.67	99.35	100
21 Jun 2024	98.50	-0.38	-0.38%	98.50	98.55	0
20 Jun 2024	98.88	-0.09	-0.09%	98.45	99.50	100
19 Jun 2024	98.97	0.19	0.19%	98.45	98.97	0
18 Jun 2024	98.78	-0.39	-0.39%	98.35	98.78	0
17 Jun 2024	99.17	0.76	0.77%	98.25	99.17	0
14 Jun 2024	98.41	0.31	0.32%	97.75	98.75	6
13 Jun 2024	98.10	-1.45	-1.46%	98.10	98.35	0
12 Jun 2024	99.55	0.10	0.10%	99.50	99.60	0
11 Jun 2024	99.45	-0.43	-0.43%	99.45	99.55	0
10 Jun 2024	99.88	0.18	0.18%	99.88	99.93	0
07 Jun 2024	99.70	0.00	0.00%	99.65	99.70	0
06 Jun 2024	99.70	-0.95	-0.94%	99.70	100.70	60
05 Jun 2024	100.65	0.92	0.92%	99.60	100.65	100
04 Jun 2024	99.73	0.08	0.08%	99.65	99.76	0
03 Jun 2024	99.65	0.00	0.00%	99.60	99.70	0
31 May 2024	99.65	0.00	0.00%	99.65	99.70	0
30 May 2024	99.65	0.05	0.05%	99.60	99.65	0