We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0270 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 100.35 | 99.50 | 101.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.35 | 100.27 | 100.27 | 0 | 16:19:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.35 | 0.03 | 0.03% | 100.27 | 100.35 | 0 |
| 20 Jun 2024 | 100.32 | -0.13 | -0.13% | 100.27 | 100.37 | 0 |
| 19 Jun 2024 | 100.45 | 0.43 | 0.43% | 100.22 | 100.47 | 0 |
| 18 Jun 2024 | 100.02 | 0.05 | 0.05% | 100.02 | 100.07 | 0 |
| 17 Jun 2024 | 99.97 | 0.10 | 0.10% | 99.87 | 99.97 | 0 |
| 14 Jun 2024 | 99.87 | -0.55 | -0.55% | 99.87 | 100.32 | 0 |
| 13 Jun 2024 | 100.42 | -1.40 | -1.37% | 100.32 | 100.47 | 0 |
| 12 Jun 2024 | 101.82 | 0.30 | 0.30% | 101.57 | 101.82 | 0 |
| 11 Jun 2024 | 101.52 | -0.15 | -0.15% | 101.47 | 101.77 | 0 |
| 10 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.52 | 101.72 | 0 |
| 07 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.62 | 101.70 | 0 |
| 06 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.72 | 0 |
| 05 Jun 2024 | 101.67 | 0.10 | 0.10% | 101.62 | 101.67 | 0 |
| 04 Jun 2024 | 101.57 | -0.08 | -0.08% | 101.57 | 101.62 | 0 |
| 03 Jun 2024 | 101.65 | 0.13 | 0.13% | 101.62 | 101.67 | 0 |
| 31 May 2024 | 101.52 | -0.10 | -0.10% | 101.47 | 101.57 | 0 |
| 30 May 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.67 | 0 |
| 29 May 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.65 | 0 |
| 28 May 2024 | 101.62 | 0.05 | 0.05% | 101.57 | 101.67 | 0 |
| 27 May 2024 | 101.57 | -0.10 | -0.10% | 101.52 | 101.57 | 0 |
| 24 May 2024 | 101.67 | 0.05 | 0.05% | 101.57 | 101.67 | 0 |
| 23 May 2024 | 101.62 | 0.05 | 0.05% | 101.57 | 101.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
