ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0270	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.55	-0.55%	99.87	99.00	100.75

High Price	Low Price	Open Price	Traded	Last Trade
100.32	99.87	100.32	0	16:10:06

Goldman Sachs (GS0270) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	99.87	-0.55	-0.55%	99.87	100.32	0
13 Jun 2024	100.42	-1.40	-1.37%	100.32	100.47	0
12 Jun 2024	101.82	0.30	0.30%	101.57	101.82	0
11 Jun 2024	101.52	-0.15	-0.15%	101.47	101.77	0
10 Jun 2024	101.67	0.00	0.00%	101.62	101.72	0
07 Jun 2024	101.67	0.00	0.00%	101.62	101.70	0
06 Jun 2024	101.67	0.00	0.00%	101.67	101.72	0
05 Jun 2024	101.67	0.10	0.10%	101.62	101.67	0
04 Jun 2024	101.57	-0.08	-0.08%	101.57	101.62	0
03 Jun 2024	101.65	0.13	0.13%	101.62	101.67	0
31 May 2024	101.52	-0.10	-0.10%	101.47	101.57	0
30 May 2024	101.62	0.00	0.00%	101.62	101.67	0
29 May 2024	101.62	0.00	0.00%	101.62	101.65	0
28 May 2024	101.62	0.05	0.05%	101.57	101.67	0
27 May 2024	101.57	-0.10	-0.10%	101.52	101.57	0
24 May 2024	101.67	0.05	0.05%	101.57	101.67	0
23 May 2024	101.62	0.05	0.05%	101.57	101.72	0
22 May 2024	101.57	0.50	0.49%	101.47	101.57	0
21 May 2024	101.07	0.95	0.95%	100.72	101.07	0
20 May 2024	100.12	0.10	0.10%	99.22	100.12	5
17 May 2024	100.02	-0.23	-0.23%	100.02	100.25	0
16 May 2024	100.25	0.00	0.00%	99.67	100.27	0