ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0270	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	98.17	97.30	99.05

High Price	Low Price	Open Price	Traded	Last Trade
98.27	98.02	98.02	0	16:26:50

Goldman Sachs (GS0270) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	98.17	0.20	0.20%	98.02	98.27	0
13 Feb 2025	97.97	0.40	0.41%	97.87	98.75	10
12 Feb 2025	97.57	0.05	0.05%	97.57	98.50	100
11 Feb 2025	97.52	-0.15	-0.15%	97.47	97.75	0
10 Feb 2025	97.67	0.25	0.26%	97.42	97.67	0
07 Feb 2025	97.42	-0.10	-0.10%	97.40	97.67	0
06 Feb 2025	97.52	0.02	0.02%	96.97	97.52	0
05 Feb 2025	97.50	0.23	0.24%	97.02	97.57	0
04 Feb 2025	97.27	0.55	0.57%	96.52	97.32	0
03 Feb 2025	96.72	-0.80	-0.82%	96.12	96.77	0
31 Jan 2025	97.52	0.00	0.00%	97.47	98.45	13
30 Jan 2025	97.52	0.25	0.26%	97.52	97.67	0
29 Jan 2025	97.27	0.50	0.52%	96.97	97.32	0
28 Jan 2025	96.77	-0.05	-0.05%	96.72	97.17	0
27 Jan 2025	96.82	0.25	0.26%	96.57	96.87	0
24 Jan 2025	96.57	0.30	0.31%	96.47	96.82	0
23 Jan 2025	96.27	0.05	0.05%	96.07	96.32	0
22 Jan 2025	96.22	0.05	0.05%	96.17	96.42	0
21 Jan 2025	96.17	-0.05	-0.05%	95.97	96.17	0
20 Jan 2025	96.22	0.25	0.26%	95.52	96.27	0
17 Jan 2025	95.97	0.45	0.47%	95.97	96.50	0
16 Jan 2025	95.52	-0.05	-0.05%	95.52	96.07	0
15 Jan 2025	95.57	0.20	0.21%	95.32	95.62	0