ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,082.53
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Goldman Sachs International (GS0269)

  7. Goldman Sachs International (GS0269) Historical

GS0269 Goldman Sachs International

98.50
0.03 (0.03%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs International BIT:GS0269 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.03% 98.50 98.00 99.00
High Price Low Price Open Price Traded Last Trade
98.52 98.20 98.25 0 15:54:07

Goldman Sachs (GS0269) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202498.500.030.03%98.2098.520
30 May 202498.470.020.02%98.4298.500
29 May 202498.450.090.09%98.2598.450
28 May 202498.360.390.40%97.5098.400
27 May 202497.97-0.10-0.10%97.4098.000
24 May 202498.070.050.05%97.2098.070
23 May 202498.02-0.03-0.03%97.4598.120
22 May 202498.05-0.05-0.05%97.2098.070
21 May 202498.100.000.00%98.0598.100
20 May 202498.10-0.07-0.07%97.4598.100
17 May 202498.170.050.05%97.4598.170
16 May 202498.120.670.69%97.4098.120
15 May 202497.45-0.10-0.10%97.4097.500
14 May 202497.550.300.31%97.3597.600
13 May 202497.250.450.46%96.9097.250
10 May 202496.80-0.20-0.21%96.8097.7082
09 May 202497.000.150.15%96.8597.000
08 May 202496.85-0.20-0.21%96.8097.050
07 May 202497.050.250.26%96.7597.8060
06 May 202496.800.250.26%96.6096.900
03 May 202496.550.300.31%96.2596.650
02 May 202496.250.050.05%96.1596.350
Download more Goldman Sachs International Historical Data

Your Recent History

BIT
GS0269
Goldman Sachs
NYSE
ASPN
Aspen Aerogels
GATE
TARAUSDT
Taraxa Coin
USOTC
PSPSF
PSP Swiss Propty (PK)
SUSHI
ARTEETH
ethart
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved