Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0268)
Goldman Sachs International (GS0268) Historical

GS0268 Goldman Sachs International

95.30

1.10 (1.17%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0268	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.10	1.17%	95.30	94.05	96.55

High Price	Low Price	Open Price	Traded	Last Trade
95.30	94.55	94.55	0	16:10:08

Goldman Sachs (GS0268) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	95.30	1.10	1.17%	94.55	95.30	0
23 Dec 2024	94.20	-0.95	-1.00%	94.05	95.05	0
20 Dec 2024	95.15	-0.15	-0.16%	94.65	95.20	0
19 Dec 2024	95.30	-0.25	-0.26%	95.30	95.75	0
18 Dec 2024	95.55	0.20	0.21%	95.30	95.60	0
17 Dec 2024	95.35	0.65	0.69%	94.90	95.35	0
16 Dec 2024	94.70	-1.00	-1.04%	94.50	95.60	0
13 Dec 2024	95.70	0.40	0.42%	95.40	95.95	0
12 Dec 2024	95.30	-1.25	-1.29%	95.15	95.40	0
11 Dec 2024	96.55	0.15	0.16%	96.30	96.85	0
10 Dec 2024	96.40	0.05	0.05%	96.30	96.50	0
09 Dec 2024	96.35	0.70	0.73%	95.85	96.35	0
06 Dec 2024	95.65	0.35	0.37%	95.65	95.90	0
05 Dec 2024	95.30	-0.60	-0.63%	95.15	95.85	0
04 Dec 2024	95.90	0.45	0.47%	95.40	96.05	0
03 Dec 2024	95.45	0.00	0.00%	95.25	95.60	0
02 Dec 2024	95.45	0.50	0.53%	95.40	96.65	50
29 Nov 2024	94.95	0.45	0.48%	94.55	94.95	0
28 Nov 2024	94.50	0.50	0.53%	94.30	94.60	0

Download more Goldman Sachs International Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions