Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0268)
Goldman Sachs International (GS0268) Historical

GS0268 Goldman Sachs International

98.60

0.10 (0.10%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0268	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	98.60	97.35	99.85

High Price	Low Price	Open Price	Traded	Last Trade
98.65	98.55	98.60	0	15:28:57

Goldman Sachs (GS0268) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	98.60	0.10	0.10%	98.55	98.65	0
30 May 2024	98.50	0.05	0.05%	98.50	98.60	0
29 May 2024	98.45	-0.20	-0.20%	98.45	98.65	0
28 May 2024	98.65	0.75	0.77%	97.80	98.75	0
27 May 2024	97.90	0.30	0.31%	97.50	97.90	0
24 May 2024	97.60	0.05	0.05%	97.45	97.70	0
23 May 2024	97.55	-0.05	-0.05%	97.50	97.65	0
22 May 2024	97.60	-0.15	-0.15%	97.55	97.65	0
21 May 2024	97.75	-1.15	-1.16%	97.65	97.75	0
20 May 2024	98.90	1.20	1.23%	97.65	98.90	40
17 May 2024	97.70	0.10	0.10%	97.40	97.70	0
16 May 2024	97.60	-0.05	-0.05%	97.55	97.70	0
15 May 2024	97.65	0.00	0.00%	97.65	97.80	0
14 May 2024	97.65	0.20	0.21%	97.40	97.65	0
13 May 2024	97.45	0.30	0.31%	97.20	97.45	0
10 May 2024	97.15	-0.10	-0.10%	97.10	97.30	0
09 May 2024	97.25	0.30	0.31%	97.00	97.25	0
08 May 2024	96.95	0.00	0.00%	96.90	97.05	0
07 May 2024	96.95	0.30	0.31%	96.65	96.95	0
06 May 2024	96.65	0.20	0.21%	96.50	96.70	0
03 May 2024	96.45	0.25	0.26%	96.30	96.60	0
02 May 2024	96.20	0.30	0.31%	95.95	96.20	0

Download more Goldman Sachs International Historical Data

USCF Aluminum Strategy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions