ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0266	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.24%	99.54	99.34	99.75

High Price	Low Price	Open Price	Traded	Last Trade
99.55	99.37	99.45	345	16:20:18

Goldman Sachs (GS0266) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	99.30	-0.07	-0.07%	98.15	99.30	276
13 Jun 2024	99.37	-0.78	-0.78%	99.37	99.50	0
12 Jun 2024	100.15	-0.16	-0.16%	100.15	100.25	0
11 Jun 2024	100.31	-0.41	-0.41%	100.15	100.33	0
10 Jun 2024	100.72	-0.68	-0.67%	100.72	100.75	0
07 Jun 2024	101.40	1.19	1.19%	100.10	101.40	100
06 Jun 2024	100.21	-0.96	-0.95%	100.18	101.40	150
05 Jun 2024	101.17	0.95	0.95%	100.20	101.20	0
04 Jun 2024	100.22	-0.18	-0.18%	100.15	100.25	0
03 Jun 2024	100.40	0.10	0.10%	100.30	101.60	50
31 May 2024	100.30	-0.05	-0.05%	100.30	100.35	0
30 May 2024	100.35	0.05	0.05%	100.25	100.35	0
29 May 2024	100.30	-0.15	-0.15%	100.30	100.40	0
28 May 2024	100.45	0.03	0.03%	100.40	100.47	0
27 May 2024	100.42	-0.50	-0.50%	100.30	100.42	0
24 May 2024	100.92	0.40	0.40%	100.30	100.95	0
23 May 2024	100.52	0.22	0.22%	100.30	100.55	0
22 May 2024	100.30	-1.25	-1.23%	100.30	100.65	0
21 May 2024	101.55	1.22	1.22%	100.25	101.55	345
20 May 2024	100.33	-0.10	-0.10%	100.30	100.40	0
17 May 2024	100.43	-0.10	-0.10%	100.30	100.46	0