We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0263 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.22% | 99.52 | 99.20 | 99.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.52 | 99.00 | 99.00 | 0 | 16:22:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.52 | 0.22 | 0.22% | 99.00 | 99.52 | 0 |
| 25 Jul 2024 | 99.30 | 0.50 | 0.51% | 98.60 | 99.30 | 0 |
| 24 Jul 2024 | 98.80 | -0.35 | -0.35% | 98.55 | 98.80 | 0 |
| 23 Jul 2024 | 99.15 | 0.40 | 0.41% | 98.60 | 99.17 | 0 |
| 22 Jul 2024 | 98.75 | -0.25 | -0.25% | 98.65 | 98.85 | 0 |
| 19 Jul 2024 | 99.00 | -0.30 | -0.30% | 99.00 | 99.35 | 0 |
| 18 Jul 2024 | 99.30 | 0.10 | 0.10% | 99.05 | 99.30 | 0 |
| 17 Jul 2024 | 99.20 | -0.05 | -0.05% | 99.10 | 99.30 | 0 |
| 16 Jul 2024 | 99.25 | -0.05 | -0.05% | 99.15 | 99.35 | 0 |
| 15 Jul 2024 | 99.30 | 0.30 | 0.30% | 98.90 | 99.30 | 0 |
| 12 Jul 2024 | 99.00 | 0.20 | 0.20% | 98.90 | 99.00 | 0 |
| 11 Jul 2024 | 98.80 | 0.25 | 0.25% | 98.60 | 98.80 | 0 |
| 10 Jul 2024 | 98.55 | 0.25 | 0.25% | 98.30 | 98.55 | 0 |
| 09 Jul 2024 | 98.30 | -0.10 | -0.10% | 98.25 | 98.45 | 0 |
| 08 Jul 2024 | 98.40 | -0.15 | -0.15% | 98.35 | 98.45 | 0 |
| 05 Jul 2024 | 98.55 | 0.20 | 0.20% | 98.45 | 98.70 | 0 |
| 04 Jul 2024 | 98.35 | 0.00 | 0.00% | 98.20 | 98.40 | 0 |
| 03 Jul 2024 | 98.35 | 0.50 | 0.51% | 98.00 | 98.35 | 0 |
| 02 Jul 2024 | 97.85 | -0.05 | -0.05% | 97.85 | 98.35 | 0 |
| 01 Jul 2024 | 97.90 | 0.75 | 0.77% | 97.70 | 98.05 | 0 |
| 28 Jun 2024 | 97.15 | 0.20 | 0.21% | 96.70 | 97.25 | 0 |
| 27 Jun 2024 | 96.95 | -0.60 | -0.62% | 96.75 | 97.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
