ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0261	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.17%	90.75	90.75

High Price	Low Price	Open Price	Traded	Last Trade
90.95	90.45	90.95	0	16:19:41

Goldman Sachs (GS0261) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 May 2024	90.75	-0.15	-0.17%	90.45	90.95
16 May 2024	90.90	-0.70	-0.76%	90.90	91.55
15 May 2024	91.60	-0.30	-0.33%	91.60	92.25
14 May 2024	91.90	0.50	0.55%	91.50	92.15
13 May 2024	91.40	-0.30	-0.33%	90.80	91.50
10 May 2024	91.70	0.70	0.77%	91.25	92.15
09 May 2024	91.00	-0.40	-0.44%	90.85	91.30
08 May 2024	91.40	0.05	0.05%	91.25	92.30
07 May 2024	91.35	-0.15	-0.16%	90.95	92.30
06 May 2024	91.50	0.40	0.44%	91.25	91.65
03 May 2024	91.10	0.20	0.22%	91.05	91.70
02 May 2024	90.90	1.05	1.17%	90.05	90.90
30 Apr 2024	89.85	-0.70	-0.77%	89.75	90.45
29 Apr 2024	90.55	0.30	0.33%	89.90	90.55
26 Apr 2024	90.25	0.75	0.84%	88.70	90.65
25 Apr 2024	89.50	0.30	0.34%	89.35	90.30
24 Apr 2024	89.20	0.15	0.17%	88.85	89.60
23 Apr 2024	89.05	-0.25	-0.28%	88.80	89.35
22 Apr 2024	89.30	0.95	1.08%	89.30	89.65
19 Apr 2024	88.35	-0.05	-0.06%	87.20	88.45
18 Apr 2024	88.40	1.15	1.32%	88.05	88.45