We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0261 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.52% | 76.65 | 76.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.20 | 76.20 | 76.50 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 76.65 | 1.15 | 1.52% | 76.20 | 78.20 | 0 |
| 13 Jan 2025 | 75.50 | -3.25 | -4.13% | 74.70 | 75.95 | 0 |
| 10 Jan 2025 | 78.75 | -0.35 | -0.44% | 78.15 | 79.60 | 0 |
| 09 Jan 2025 | 79.10 | -3.35 | -4.06% | 79.00 | 80.85 | 0 |
| 08 Jan 2025 | 82.45 | -0.70 | -0.84% | 81.85 | 83.40 | 0 |
| 07 Jan 2025 | 83.15 | 1.90 | 2.34% | 81.25 | 83.25 | 0 |
| 06 Jan 2025 | 81.25 | 0.90 | 1.12% | 79.55 | 81.65 | 0 |
| 03 Jan 2025 | 80.35 | -4.25 | -5.02% | 80.10 | 83.55 | 0 |
| 02 Jan 2025 | 84.60 | 3.30 | 4.06% | 84.20 | 85.40 | 0 |
| 30 Dec 2024 | 81.30 | -2.15 | -2.58% | 81.30 | 81.30 | 0 |
| 27 Dec 2024 | 83.45 | -0.25 | -0.30% | 83.25 | 84.60 | 0 |
| 23 Dec 2024 | 83.70 | 1.25 | 1.52% | 83.10 | 83.75 | 0 |
| 20 Dec 2024 | 82.45 | -2.20 | -2.60% | 81.40 | 83.40 | 0 |
| 19 Dec 2024 | 84.65 | -0.85 | -0.99% | 84.55 | 85.75 | 0 |
| 18 Dec 2024 | 85.50 | 2.75 | 3.32% | 83.10 | 85.50 | 0 |
| 17 Dec 2024 | 82.75 | 0.10 | 0.12% | 82.70 | 83.75 | 0 |
| 16 Dec 2024 | 82.65 | -0.20 | -0.24% | 82.05 | 83.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
