ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,546.30
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Goldman Sachs International (GS0259)

  7. Goldman Sachs International (GS0259) Historical

GS0259 Goldman Sachs International

23.80
-0.05 (-0.21%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs International BIT:GS0259 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.21% 23.80 23.30 24.30
High Price Low Price Open Price Traded Last Trade
23.85 23.80 23.80 0 16:13:23

Goldman Sachs (GS0259) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202423.80-0.05-0.21%23.8023.850
30 May 202423.850.000.00%23.8523.850
29 May 202423.850.000.00%23.8523.850
28 May 202423.85-0.05-0.21%23.8523.850
27 May 202423.900.000.00%23.8523.900
24 May 202423.900.000.00%23.8523.900
23 May 202423.90-0.05-0.21%23.8523.900
22 May 202423.95-0.05-0.21%23.9523.950
21 May 202424.00-0.05-0.21%24.0024.000
20 May 202424.050.000.00%24.0524.050
17 May 202424.050.000.00%24.0024.050
16 May 202424.050.000.00%24.0524.050
15 May 202424.050.000.00%24.0524.050
14 May 202424.050.000.00%24.0524.050
13 May 202424.05-1.05-4.18%24.0524.050
10 May 202425.100.000.00%25.1025.150
09 May 202425.100.000.00%25.1025.150
08 May 202425.100.000.00%25.1025.100
07 May 202425.100.000.00%25.1025.100
06 May 202425.100.050.20%25.1025.100
03 May 202425.05-0.50-1.96%25.0525.100
02 May 202425.553.9018.01%24.5525.55200
Download more Goldman Sachs International Historical Data

Your Recent History

BIT
GS0259
Goldman Sachs
NASDAQ
EBMT
Eagle Bancorp Montana
BIT
P22CF2
NLBNPIT22CF2 20240621 33...
EU
RCIDL
RCI Banque 4875% until 0...
LSE
XCTU
X World Ctb 1c
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved