We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0257 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 99.62 | 99.00 | 100.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.62 | 99.07 | 99.07 | 0 | 16:28:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.62 | 0.09 | 0.09% | 99.07 | 99.62 | 0 |
| 25 Jul 2024 | 99.53 | -0.14 | -0.14% | 99.12 | 99.56 | 0 |
| 24 Jul 2024 | 99.67 | -0.01 | -0.01% | 99.67 | 99.72 | 0 |
| 23 Jul 2024 | 99.68 | 0.43 | 0.43% | 99.25 | 99.68 | 0 |
| 22 Jul 2024 | 99.25 | 0.18 | 0.18% | 99.20 | 100.40 | 50 |
| 19 Jul 2024 | 99.07 | -0.54 | -0.54% | 99.05 | 99.65 | 0 |
| 18 Jul 2024 | 99.61 | 0.44 | 0.44% | 99.61 | 100.45 | 50 |
| 17 Jul 2024 | 99.17 | -0.11 | -0.11% | 99.17 | 100.40 | 50 |
| 16 Jul 2024 | 99.28 | 0.21 | 0.21% | 99.05 | 99.31 | 0 |
| 15 Jul 2024 | 99.07 | -0.26 | -0.26% | 99.02 | 100.15 | 150 |
| 12 Jul 2024 | 99.33 | -0.25 | -0.25% | 98.95 | 99.85 | 50 |
| 11 Jul 2024 | 99.58 | -0.62 | -0.62% | 98.87 | 99.58 | 0 |
| 10 Jul 2024 | 100.20 | 1.10 | 1.11% | 99.55 | 100.20 | 30 |
| 09 Jul 2024 | 99.10 | -0.12 | -0.12% | 99.10 | 99.17 | 0 |
| 08 Jul 2024 | 99.22 | -0.49 | -0.49% | 98.80 | 99.25 | 0 |
| 05 Jul 2024 | 99.71 | -0.12 | -0.12% | 99.20 | 99.73 | 0 |
| 04 Jul 2024 | 99.83 | 0.07 | 0.07% | 99.10 | 99.86 | 0 |
| 03 Jul 2024 | 99.76 | 1.06 | 1.07% | 99.00 | 99.78 | 0 |
| 02 Jul 2024 | 98.70 | -0.92 | -0.92% | 98.70 | 98.80 | 0 |
| 01 Jul 2024 | 99.62 | 0.49 | 0.49% | 99.22 | 99.67 | 0 |
| 28 Jun 2024 | 99.13 | 0.01 | 0.01% | 97.95 | 99.45 | 40 |
| 27 Jun 2024 | 99.12 | -0.09 | -0.09% | 98.00 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
