We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0256 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.19% | 100.99 | 99.99 | 101.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.99 | 100.75 | 100.75 | 0 | 13:20:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 100.99 | 0.19 | 0.19% | 100.75 | 100.99 | 0 |
| 12 Dec 2024 | 100.80 | -0.70 | -0.69% | 100.75 | 100.80 | 0 |
| 11 Dec 2024 | 101.50 | 0.80 | 0.79% | 100.47 | 101.50 | 15 |
| 10 Dec 2024 | 100.70 | -0.55 | -0.54% | 100.62 | 100.92 | 0 |
| 09 Dec 2024 | 101.25 | 0.00 | 0.00% | 100.87 | 101.25 | 0 |
| 06 Dec 2024 | 101.25 | 0.45 | 0.45% | 100.82 | 101.25 | 0 |
| 05 Dec 2024 | 100.80 | 0.36 | 0.36% | 100.77 | 101.10 | 0 |
| 04 Dec 2024 | 100.44 | -0.05 | -0.05% | 100.42 | 100.49 | 0 |
| 03 Dec 2024 | 100.49 | 0.07 | 0.07% | 100.47 | 100.52 | 0 |
| 02 Dec 2024 | 100.42 | -0.09 | -0.09% | 100.40 | 100.63 | 0 |
| 29 Nov 2024 | 100.51 | -0.35 | -0.35% | 100.51 | 101.07 | 0 |
| 28 Nov 2024 | 100.86 | 0.44 | 0.44% | 100.42 | 100.86 | 0 |
| 27 Nov 2024 | 100.42 | -0.04 | -0.04% | 100.40 | 100.59 | 0 |
| 26 Nov 2024 | 100.46 | 0.01 | 0.01% | 100.35 | 100.53 | 0 |
| 25 Nov 2024 | 100.45 | 0.08 | 0.08% | 100.42 | 100.58 | 0 |
| 22 Nov 2024 | 100.37 | -0.03 | -0.03% | 100.32 | 100.56 | 0 |
| 21 Nov 2024 | 100.40 | -0.60 | -0.59% | 100.40 | 100.52 | 0 |
| 20 Nov 2024 | 101.00 | 0.58 | 0.58% | 100.42 | 101.00 | 0 |
| 19 Nov 2024 | 100.42 | -0.18 | -0.18% | 100.37 | 100.61 | 0 |
| 18 Nov 2024 | 100.60 | 0.03 | 0.03% | 100.58 | 100.70 | 0 |
| 15 Nov 2024 | 100.57 | 0.02 | 0.02% | 100.57 | 100.67 | 0 |
| 14 Nov 2024 | 100.55 | 0.23 | 0.23% | 100.55 | 100.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
