We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0256 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.19% | 101.19 | 100.10 | 102.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.19 | 100.00 | 100.92 | 150 | 15:27:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 101.19 | 0.19 | 0.19% | 100.00 | 101.19 | 150 |
| 16 Jan 2025 | 101.00 | 0.09 | 0.09% | 100.95 | 101.00 | 0 |
| 15 Jan 2025 | 100.91 | 0.01 | 0.01% | 100.90 | 101.05 | 0 |
| 14 Jan 2025 | 100.90 | 0.05 | 0.05% | 100.85 | 100.90 | 0 |
| 13 Jan 2025 | 100.85 | -0.32 | -0.32% | 100.85 | 101.60 | 0 |
| 10 Jan 2025 | 101.17 | -0.03 | -0.03% | 101.17 | 101.22 | 0 |
| 09 Jan 2025 | 101.20 | 0.04 | 0.04% | 101.17 | 101.20 | 0 |
| 08 Jan 2025 | 101.16 | 0.02 | 0.02% | 100.32 | 101.60 | 18 |
| 07 Jan 2025 | 101.14 | -0.01 | -0.01% | 101.10 | 101.15 | 0 |
| 06 Jan 2025 | 101.15 | 0.45 | 0.45% | 100.71 | 101.15 | 0 |
| 03 Jan 2025 | 100.70 | -0.34 | -0.34% | 100.50 | 100.70 | 0 |
| 02 Jan 2025 | 101.04 | -0.16 | -0.16% | 101.03 | 101.31 | 0 |
| 30 Dec 2024 | 101.20 | 0.26 | 0.26% | 101.15 | 101.20 | 0 |
| 27 Dec 2024 | 100.94 | -0.04 | -0.04% | 100.91 | 100.96 | 0 |
| 23 Dec 2024 | 100.98 | 0.03 | 0.03% | 100.84 | 100.98 | 0 |
| 20 Dec 2024 | 100.95 | 0.13 | 0.13% | 100.77 | 100.96 | 0 |
| 19 Dec 2024 | 100.82 | 0.11 | 0.11% | 100.80 | 100.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
