We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0256 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.85 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:18:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 27 Jun 2024 | 99.85 | -0.65 | -0.65% | 99.40 | 99.87 | 0 |
| 26 Jun 2024 | 100.50 | 0.45 | 0.45% | 100.32 | 100.50 | 165 |
| 25 Jun 2024 | 100.05 | -0.20 | -0.20% | 99.51 | 100.07 | 0 |
| 24 Jun 2024 | 100.25 | 0.48 | 0.48% | 100.15 | 100.55 | 60 |
| 21 Jun 2024 | 99.77 | -0.33 | -0.33% | 99.50 | 99.80 | 0 |
| 20 Jun 2024 | 100.10 | 0.27 | 0.27% | 99.35 | 100.60 | 250 |
| 19 Jun 2024 | 99.83 | -0.37 | -0.37% | 99.30 | 99.83 | 0 |
| 18 Jun 2024 | 100.20 | 0.52 | 0.52% | 100.17 | 100.22 | 0 |
| 17 Jun 2024 | 99.68 | 0.32 | 0.32% | 99.58 | 99.95 | 50 |
| 14 Jun 2024 | 99.36 | -0.42 | -0.42% | 99.08 | 99.41 | 0 |
| 13 Jun 2024 | 99.78 | -0.57 | -0.57% | 99.78 | 100.15 | 300 |
| 12 Jun 2024 | 100.35 | 0.38 | 0.38% | 99.40 | 100.80 | 60 |
| 11 Jun 2024 | 99.97 | 0.10 | 0.10% | 99.65 | 100.82 | 397 |
| 10 Jun 2024 | 99.87 | -0.46 | -0.46% | 99.87 | 100.80 | 100 |
| 07 Jun 2024 | 100.33 | -0.03 | -0.03% | 100.30 | 100.35 | 0 |
| 06 Jun 2024 | 100.36 | 0.08 | 0.08% | 100.34 | 100.39 | 0 |
| 05 Jun 2024 | 100.28 | -0.32 | -0.32% | 100.27 | 100.80 | 50 |
| 04 Jun 2024 | 100.60 | 0.48 | 0.48% | 100.42 | 100.75 | 140 |
| 03 Jun 2024 | 100.12 | 0.12 | 0.12% | 99.70 | 100.90 | 298 |
| 31 May 2024 | 100.00 | 0.25 | 0.25% | 99.65 | 100.00 | 0 |
| 30 May 2024 | 99.75 | -0.16 | -0.16% | 99.65 | 99.75 | 0 |
| 29 May 2024 | 99.91 | -0.06 | -0.06% | 99.75 | 99.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
