We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0255 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 101.20 | 99.95 | 102.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.20 | 101.15 | 101.20 | 0 | 15:16:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 101.20 | -0.05 | -0.05% | 101.15 | 101.20 | 0 |
| 19 Dec 2024 | 101.25 | -0.10 | -0.10% | 101.25 | 101.30 | 0 |
| 18 Dec 2024 | 101.35 | -0.63 | -0.62% | 101.35 | 101.36 | 50 |
| 17 Dec 2024 | 101.98 | 0.57 | 0.56% | 101.35 | 101.98 | 0 |
| 16 Dec 2024 | 101.41 | 0.11 | 0.11% | 100.15 | 101.41 | 60 |
| 13 Dec 2024 | 101.30 | 0.05 | 0.05% | 100.10 | 101.30 | 0 |
| 12 Dec 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.30 | 0 |
| 11 Dec 2024 | 101.25 | -0.05 | -0.05% | 101.25 | 101.25 | 0 |
| 10 Dec 2024 | 101.30 | 0.10 | 0.10% | 101.25 | 101.30 | 0 |
| 09 Dec 2024 | 101.20 | 0.03 | 0.03% | 101.20 | 101.20 | 0 |
| 06 Dec 2024 | 101.17 | 0.07 | 0.07% | 101.15 | 101.20 | 0 |
| 05 Dec 2024 | 101.10 | -0.27 | -0.27% | 101.00 | 101.10 | 0 |
| 04 Dec 2024 | 101.37 | 0.07 | 0.07% | 101.35 | 101.50 | 0 |
| 03 Dec 2024 | 101.30 | 0.63 | 0.63% | 100.10 | 101.35 | 140 |
| 02 Dec 2024 | 100.67 | 0.00 | 0.00% | 100.65 | 101.30 | 0 |
| 29 Nov 2024 | 100.67 | 0.00 | 0.00% | 100.00 | 101.30 | 5 |
| 28 Nov 2024 | 100.67 | 0.04 | 0.04% | 100.60 | 101.15 | 0 |
| 27 Nov 2024 | 100.63 | -0.02 | -0.02% | 100.60 | 101.20 | 0 |
| 26 Nov 2024 | 100.65 | -0.02 | -0.02% | 100.62 | 101.25 | 0 |
| 25 Nov 2024 | 100.67 | 0.05 | 0.05% | 100.65 | 101.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
