ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0255	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.95	98.80	101.10

High Price	Low Price	Open Price	Traded	Last Trade
99.95	99.92	99.92	0	14:22:50

Goldman Sachs (GS0255) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	99.95	0.00	0.00%	99.92	99.95	0
01 Jul 2024	99.95	0.40	0.40%	99.80	99.95	0
28 Jun 2024	99.55	-0.46	-0.46%	99.50	99.55	0
27 Jun 2024	100.01	0.21	0.21%	99.60	100.04	0
26 Jun 2024	99.80	0.00	0.00%	99.70	99.87	0
25 Jun 2024	99.80	0.08	0.08%	99.70	99.80	0
24 Jun 2024	99.72	0.29	0.29%	98.25	99.72	100
21 Jun 2024	99.43	-0.10	-0.10%	99.43	99.50	0
20 Jun 2024	99.53	0.03	0.03%	99.40	99.53	0
19 Jun 2024	99.50	-0.25	-0.25%	99.50	99.55	0
18 Jun 2024	99.75	0.45	0.45%	99.40	99.75	0
17 Jun 2024	99.30	-0.12	-0.12%	99.30	99.35	0
14 Jun 2024	99.42	-0.23	-0.23%	98.50	99.52	30
13 Jun 2024	99.65	-0.02	-0.02%	99.45	99.70	0
12 Jun 2024	99.67	0.15	0.15%	99.62	99.67	0
11 Jun 2024	99.52	-0.30	-0.30%	99.52	99.62	0
10 Jun 2024	99.82	-0.29	-0.29%	99.55	99.82	0
07 Jun 2024	100.11	0.59	0.59%	99.45	100.11	0
06 Jun 2024	99.52	-0.34	-0.34%	99.30	99.52	0
05 Jun 2024	99.86	0.11	0.11%	99.86	99.86	0
04 Jun 2024	99.75	0.00	0.00%	99.75	99.80	0
03 Jun 2024	99.75	-0.07	-0.07%	99.75	99.75	0