ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0254	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	100.50	99.50	101.50

High Price	Low Price	Open Price	Traded	Last Trade
100.55	100.50	100.50	0	09:24:29

Goldman Sachs (GS0254) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	100.50	0.05	0.05%	100.50	100.55	0
13 Feb 2025	100.45	0.15	0.15%	100.35	100.45	0
12 Feb 2025	100.30	0.00	0.00%	100.30	100.40	0
11 Feb 2025	100.30	0.00	0.00%	100.25	100.30	0
10 Feb 2025	100.30	0.50	0.50%	100.30	100.35	0
07 Feb 2025	99.80	-0.97	-0.96%	99.80	100.80	100
06 Feb 2025	100.77	-0.28	-0.28%	100.10	100.77	0
05 Feb 2025	101.05	0.40	0.40%	100.50	101.05	0
04 Feb 2025	100.65	0.05	0.05%	100.65	100.65	0
03 Feb 2025	100.60	0.85	0.85%	100.50	100.70	0
31 Jan 2025	99.75	-0.90	-0.89%	99.75	100.75	205
30 Jan 2025	100.65	0.00	0.00%	100.60	100.65	0
29 Jan 2025	100.65	0.00	0.00%	100.65	100.70	0
28 Jan 2025	100.65	0.10	0.10%	100.60	100.70	0
27 Jan 2025	100.55	0.00	0.00%	100.55	100.60	0
24 Jan 2025	100.55	0.10	0.10%	100.55	100.55	0
23 Jan 2025	100.45	0.15	0.15%	100.40	100.45	0
22 Jan 2025	100.30	0.00	0.00%	100.30	100.40	0
21 Jan 2025	100.30	-0.05	-0.05%	100.25	100.30	0
20 Jan 2025	100.35	0.15	0.15%	100.25	100.40	0
17 Jan 2025	100.20	-0.05	-0.05%	100.20	100.25	0
16 Jan 2025	100.25	0.05	0.05%	100.20	100.30	0