ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,652.24
0.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Goldman Sachs International (GS0253)

  7. Goldman Sachs International (GS0253) Historical

GS0253 Goldman Sachs International

101.17
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs International BIT:GS0253 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.17
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Goldman Sachs (GS0253) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024101.170.000.00%101.17101.170
27 Jun 2024101.170.000.00%101.17101.170
26 Jun 2024101.170.000.00%101.17101.170
25 Jun 2024101.170.000.00%101.17101.170
24 Jun 2024101.170.000.00%101.17101.170
21 Jun 2024101.170.000.00%101.17101.170
20 Jun 2024101.170.000.00%101.17101.170
19 Jun 2024101.170.000.00%101.17101.170
18 Jun 2024101.170.000.00%101.17101.170
17 Jun 2024101.170.000.00%101.17101.170
14 Jun 2024101.170.000.00%101.17101.170
13 Jun 2024101.170.000.00%101.17101.170
12 Jun 2024101.170.000.00%101.17101.170
11 Jun 2024101.170.000.00%101.17101.170
10 Jun 2024101.170.000.00%101.17101.170
07 Jun 2024101.170.000.00%101.17101.170
06 Jun 2024101.170.000.00%101.17101.170
05 Jun 2024101.170.000.00%101.17101.170
04 Jun 2024101.170.000.00%101.17101.170
03 Jun 2024101.170.220.22%101.15101.200
31 May 2024100.95-1.25-1.22%100.95101.100
30 May 2024102.201.261.25%100.95102.2050
29 May 2024100.94-0.01-0.01%100.90101.000
Download more Goldman Sachs International Historical Data

Your Recent History

BIT
GS0253
Goldman Sachs
COIN
AGIXUSD
SingularityNET Token
LSE
0RBL
Berentzen Gruppe
AQSE
PADV.GB
State Street Global Advi...
BIT
F16422
Vontobel Financial Produ...
NYSE
WRE
Washington REIT
BIT
UC4CUJ
Unicredit Bank
BIT
P21EX3
NLBNPIT21EX3 20240920 36...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved