We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0251 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.33% | 101.10 | 100.10 | 102.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.10 | 101.00 | 101.00 | 0 | 15:50:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 101.10 | 0.33 | 0.33% | 101.00 | 101.10 | 0 |
| 16 May 2024 | 100.77 | 0.02 | 0.02% | 100.77 | 101.05 | 0 |
| 15 May 2024 | 100.75 | 0.00 | 0.00% | 100.65 | 100.95 | 0 |
| 14 May 2024 | 100.75 | 0.00 | 0.00% | 100.70 | 100.75 | 0 |
| 13 May 2024 | 100.75 | 0.10 | 0.10% | 100.67 | 100.85 | 0 |
| 10 May 2024 | 100.65 | -0.04 | -0.04% | 100.65 | 100.67 | 0 |
| 09 May 2024 | 100.69 | 0.00 | 0.00% | 100.60 | 100.79 | 0 |
| 08 May 2024 | 100.69 | -0.31 | -0.31% | 100.57 | 100.69 | 0 |
| 07 May 2024 | 101.00 | 0.47 | 0.47% | 100.50 | 101.00 | 0 |
| 06 May 2024 | 100.53 | -0.42 | -0.42% | 100.50 | 100.60 | 0 |
| 03 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 02 May 2024 | 100.95 | 0.58 | 0.58% | 100.95 | 101.17 | 0 |
| 30 Apr 2024 | 100.37 | -0.78 | -0.77% | 100.35 | 101.00 | 0 |
| 29 Apr 2024 | 101.15 | 0.20 | 0.20% | 100.92 | 101.22 | 0 |
| 26 Apr 2024 | 100.95 | -0.30 | -0.30% | 100.75 | 101.00 | 0 |
| 25 Apr 2024 | 101.25 | 0.25 | 0.25% | 101.00 | 101.25 | 0 |
| 24 Apr 2024 | 101.00 | 0.38 | 0.38% | 100.67 | 101.00 | 0 |
| 23 Apr 2024 | 100.62 | -0.35 | -0.35% | 100.62 | 101.00 | 0 |
| 22 Apr 2024 | 100.97 | 0.45 | 0.45% | 100.58 | 100.97 | 0 |
| 19 Apr 2024 | 100.52 | -0.01 | -0.01% | 100.50 | 101.20 | 0 |
| 18 Apr 2024 | 100.53 | -0.20 | -0.20% | 100.53 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
