ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0250	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Goldman Sachs (GS0250) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
12 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
11 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
10 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
09 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
06 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
05 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
04 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
03 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
02 Dec 2024	101.35	0.23	0.23%	101.25	101.35	0
29 Nov 2024	101.12	0.14	0.14%	100.65	101.20	0
28 Nov 2024	100.98	-0.25	-0.25%	100.65	101.55	50
27 Nov 2024	101.23	-0.33	-0.32%	101.05	101.23	0
26 Nov 2024	101.56	0.89	0.88%	100.62	101.56	100
25 Nov 2024	100.67	-0.33	-0.33%	100.64	101.59	50
22 Nov 2024	101.00	0.25	0.25%	100.57	101.01	0
21 Nov 2024	100.75	-0.28	-0.28%	100.57	101.10	200
20 Nov 2024	101.03	0.06	0.06%	101.03	101.57	0
19 Nov 2024	100.97	-0.22	-0.22%	100.72	101.15	0
18 Nov 2024	101.19	-0.08	-0.08%	100.79	101.30	0
15 Nov 2024	101.27	0.50	0.50%	100.77	101.27	0
14 Nov 2024	100.77	-0.50	-0.49%	100.59	101.05	0