GS0249 Goldman Sachs International

98.88

-0.15 (-0.15%)

Last Updated: 10:16:21

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0249	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.15%	98.88	97.75	100.10

High Price	Low Price	Open Price	Traded	Last Trade
98.88	98.88	98.88	0	10:16:21

Goldman Sachs (GS0249) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	99.03	0.33	0.33%	98.80	99.03	0
17 May 2024	98.70	-1.05	-1.05%	98.45	98.73	0
16 May 2024	99.75	0.99	1.00%	98.42	99.75	0
15 May 2024	98.76	-1.06	-1.06%	98.55	100.07	110
14 May 2024	99.82	0.17	0.17%	98.45	99.95	120
13 May 2024	99.65	0.33	0.33%	98.25	99.80	160
10 May 2024	99.32	0.65	0.66%	97.90	99.70	200
09 May 2024	98.67	1.87	1.93%	97.49	98.70	100
08 May 2024	96.80	-0.08	-0.08%	95.50	97.20	150
07 May 2024	96.88	0.33	0.34%	96.60	96.88	0
06 May 2024	96.55	-0.34	-0.35%	96.45	96.55	0
03 May 2024	96.89	0.18	0.19%	96.85	97.05	0
02 May 2024	96.71	0.00	0.00%	96.60	96.81	0
30 Apr 2024	96.71	-0.11	-0.11%	96.68	96.86	0
29 Apr 2024	96.82	0.24	0.25%	96.70	96.85	0
26 Apr 2024	96.58	0.29	0.30%	96.04	96.70	0
25 Apr 2024	96.29	-0.38	-0.39%	96.29	97.80	5
24 Apr 2024	96.67	-0.43	-0.44%	96.60	97.05	0
23 Apr 2024	97.10	0.76	0.79%	96.25	97.28	0
22 Apr 2024	96.34	0.16	0.17%	96.20	96.42	0