ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,885.71
2.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Goldman Sachs International (GS0247)

  7. Goldman Sachs International (GS0247) Historical

GS0247 Goldman Sachs International

102.24
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs International BIT:GS0247 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.24
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Goldman Sachs (GS0247) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024102.240.000.00%102.24102.240
15 May 2024102.240.000.00%102.24102.240
14 May 2024102.240.000.00%102.24102.240
13 May 2024102.240.000.00%102.24102.240
10 May 2024102.240.000.00%102.24102.240
09 May 2024102.240.000.00%102.24102.240
08 May 2024102.240.000.00%102.24102.240
07 May 2024102.240.000.00%102.24102.240
06 May 2024102.240.000.00%102.24102.240
03 May 2024102.240.000.00%102.24102.240
02 May 2024102.240.000.00%102.24102.240
30 Apr 2024102.240.000.00%102.24102.240
29 Apr 2024102.240.000.00%102.24102.240
26 Apr 2024102.240.000.00%102.24102.240
25 Apr 2024102.240.000.00%102.24102.240
24 Apr 2024102.240.000.00%102.24102.240
23 Apr 2024102.240.000.00%102.24102.240
22 Apr 2024102.240.000.00%102.24102.240
19 Apr 2024102.240.000.00%102.24102.240
18 Apr 2024102.240.000.00%102.24102.240
17 Apr 2024102.240.000.00%102.24102.240
Download more Goldman Sachs International Historical Data

Your Recent History

BIT
GS0247
Goldman Sachs
BOV
LTEL3BF
Litel Participacoes ON
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved