Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs Finance Corp International Ltd (GS0246)
Goldman Sachs Finance Corp International Ltd (GS0246) Historical

GS0246 Goldman Sachs Finance Corp International Ltd

96.50

-0.65 (-0.67%)

Last Updated: 12:27:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Finance Corp International Ltd	BIT:GS0246	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.65	-0.67%	96.50	96.00	97.00

High Price	Low Price	Open Price	Traded	Last Trade
97.25	96.50	97.25	25	12:27:26

Goldman Sachs Finance (GS0246) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	97.15	0.07	0.07%	97.15	97.22	0
09 May 2024	97.08	0.36	0.37%	96.92	97.11	0
08 May 2024	96.72	0.42	0.44%	96.35	96.75	0
07 May 2024	96.30	-0.01	-0.01%	96.20	96.35	0
06 May 2024	96.31	0.09	0.09%	96.31	96.61	0
03 May 2024	96.22	0.12	0.12%	96.22	96.32	0
02 May 2024	96.10	0.00	0.00%	96.10	96.25	0
30 Apr 2024	96.10	-0.15	-0.16%	95.75	96.10	0
29 Apr 2024	96.25	0.45	0.47%	95.90	96.27	0
26 Apr 2024	95.80	0.15	0.16%	95.70	95.85	0
25 Apr 2024	95.65	-0.15	-0.16%	95.60	95.85	0
24 Apr 2024	95.80	-0.05	-0.05%	95.75	95.90	0
23 Apr 2024	95.85	-0.10	-0.10%	95.82	95.90	0
22 Apr 2024	95.95	0.40	0.42%	95.80	95.95	0
19 Apr 2024	95.55	0.25	0.26%	95.35	95.55	0
18 Apr 2024	95.30	0.05	0.05%	95.25	95.30	0
17 Apr 2024	95.25	0.10	0.11%	95.20	95.27	0
16 Apr 2024	95.15	-0.22	-0.23%	95.15	95.35	0
15 Apr 2024	95.37	-0.03	-0.03%	95.37	95.45	0

Download more Goldman Sachs Finance Corp International Ltd Historical Data

Goldman Sachs Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions