GS0244 Goldman Sachs Finance Corp International Ltd

113.25

0.20 (0.18%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Finance Corp International Ltd	BIT:GS0244	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.18%	113.25	112.25	114.25

High Price	Low Price	Open Price	Traded	Last Trade
113.35	113.05	113.10	0	16:11:21

Goldman Sachs Finance (GS0244) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	113.25	0.20	0.18%	113.05	113.35	0
28 Jan 2025	113.05	0.20	0.18%	112.85	113.20	0
27 Jan 2025	112.85	0.60	0.53%	112.35	112.90	0
24 Jan 2025	112.25	0.00	0.00%	112.15	112.65	0
23 Jan 2025	112.25	0.35	0.31%	112.00	112.30	0
22 Jan 2025	111.90	-0.20	-0.18%	111.90	112.30	0
21 Jan 2025	112.10	0.00	0.00%	111.85	112.10	0
20 Jan 2025	112.10	0.40	0.36%	111.85	112.30	0
17 Jan 2025	111.70	0.50	0.45%	111.60	111.85	0
16 Jan 2025	111.20	0.15	0.14%	111.10	111.40	0
15 Jan 2025	111.05	0.70	0.63%	110.40	111.05	0
14 Jan 2025	110.35	0.45	0.41%	110.25	110.60	0
13 Jan 2025	109.90	0.15	0.14%	109.50	109.95	0
10 Jan 2025	109.75	-0.25	-0.23%	109.75	110.15	0
09 Jan 2025	110.00	0.20	0.18%	109.55	110.00	0
08 Jan 2025	109.80	-0.30	-0.27%	109.30	110.05	0
07 Jan 2025	110.10	0.05	0.05%	109.75	110.25	0
06 Jan 2025	110.05	0.75	0.69%	109.40	110.05	0
03 Jan 2025	109.30	-0.25	-0.23%	108.55	109.65	25
02 Jan 2025	109.55	0.50	0.46%	108.70	109.55	0
30 Dec 2024	109.05	0.15	0.14%	108.95	109.30	0