We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | BIT:GS0244 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.19% | 105.45 | 104.45 | 106.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.85 | 105.45 | 105.60 | 0 | 16:18:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.45 | -0.20 | -0.19% | 105.45 | 105.85 | 0 |
| 27 Jun 2024 | 105.65 | -0.10 | -0.09% | 105.45 | 105.75 | 0 |
| 26 Jun 2024 | 105.75 | -0.35 | -0.33% | 105.70 | 106.25 | 0 |
| 25 Jun 2024 | 106.10 | -0.20 | -0.19% | 106.05 | 106.35 | 0 |
| 24 Jun 2024 | 106.30 | 0.65 | 0.62% | 105.70 | 106.30 | 0 |
| 21 Jun 2024 | 105.65 | -0.35 | -0.33% | 105.55 | 105.95 | 0 |
| 20 Jun 2024 | 106.00 | 0.40 | 0.38% | 105.55 | 106.00 | 0 |
| 19 Jun 2024 | 105.60 | 0.05 | 0.05% | 105.60 | 105.80 | 0 |
| 18 Jun 2024 | 105.55 | 0.80 | 0.76% | 105.20 | 105.55 | 0 |
| 17 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 14 Jun 2024 | 104.75 | -0.55 | -0.52% | 104.60 | 105.05 | 0 |
| 13 Jun 2024 | 105.30 | -0.90 | -0.85% | 105.30 | 106.00 | 0 |
| 12 Jun 2024 | 106.20 | 0.25 | 0.24% | 106.00 | 106.35 | 0 |
| 11 Jun 2024 | 105.95 | -0.55 | -0.52% | 105.75 | 106.60 | 0 |
| 10 Jun 2024 | 106.50 | -0.35 | -0.33% | 106.35 | 106.50 | 0 |
| 07 Jun 2024 | 106.85 | -0.40 | -0.37% | 106.00 | 107.05 | 594 |
| 06 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0 |
| 05 Jun 2024 | 107.25 | -0.10 | -0.09% | 107.25 | 107.55 | 0 |
| 04 Jun 2024 | 107.35 | -0.45 | -0.42% | 107.25 | 107.65 | 0 |
| 03 Jun 2024 | 107.80 | 0.40 | 0.37% | 107.50 | 107.90 | 0 |
| 31 May 2024 | 107.40 | 0.10 | 0.09% | 107.35 | 107.45 | 0 |
| 30 May 2024 | 107.30 | 0.20 | 0.19% | 107.15 | 107.35 | 0 |
| 29 May 2024 | 107.10 | -0.40 | -0.37% | 107.05 | 108.35 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
