ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GS0237 Goldman Sach International

100.60
-0.07 (-0.07%)
Last Updated: 08:24:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sach International BIT:GS0237 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.07% 100.60 99.40 101.80
High Price Low Price Open Price Traded Last Trade
100.60 100.55 100.55 0 08:24:15

Goldman Sach (GS0237) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025100.670.170.17%100.67100.700
05 Mar 2025100.500.000.00%100.50100.500
04 Mar 2025100.50-0.17-0.17%100.50100.500
03 Mar 2025100.670.170.17%100.67100.670
28 Feb 2025100.500.000.00%100.50100.520
27 Feb 2025100.500.040.04%100.50100.500
26 Feb 2025100.460.010.01%100.46100.460
25 Feb 2025100.45-0.01-0.01%100.45100.450
24 Feb 2025100.460.060.06%100.45100.460
21 Feb 2025100.400.000.00%100.40100.400
20 Feb 2025100.40-0.01-0.01%100.40100.400
19 Feb 2025100.41-0.04-0.04%100.40100.410
18 Feb 2025100.450.000.00%100.40100.450
17 Feb 2025100.450.050.05%100.42100.450
14 Feb 2025100.400.000.00%100.35100.400
13 Feb 2025100.400.000.00%100.35100.400
12 Feb 2025100.400.030.03%100.35100.400
11 Feb 2025100.37-0.90-0.89%100.35100.400
10 Feb 2025101.270.970.97%100.32101.270
07 Feb 2025100.300.000.00%100.30100.300
Download more Goldman Sach International Historical Data

Your Recent History

Delayed Upgrade Clock