We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | BIT:GS0237 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.22 | 99.00 | 101.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.25 | 100.20 | 100.20 | 0 | 12:55:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 100.22 | -0.05 | -0.05% | 100.20 | 100.25 | 0 |
| 30 Jan 2025 | 100.27 | 0.57 | 0.57% | 100.27 | 100.27 | 0 |
| 29 Jan 2025 | 99.70 | 0.15 | 0.15% | 99.70 | 100.22 | 0 |
| 28 Jan 2025 | 99.55 | 0.05 | 0.05% | 99.52 | 99.55 | 0 |
| 27 Jan 2025 | 99.50 | -0.67 | -0.67% | 99.50 | 100.22 | 0 |
| 24 Jan 2025 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 0 |
| 23 Jan 2025 | 100.17 | 0.02 | 0.02% | 100.15 | 100.17 | 0 |
| 22 Jan 2025 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 21 Jan 2025 | 100.15 | 0.00 | 0.00% | 100.15 | 100.17 | 0 |
| 20 Jan 2025 | 100.15 | 0.60 | 0.60% | 99.55 | 100.15 | 0 |
| 17 Jan 2025 | 99.55 | -0.55 | -0.55% | 99.55 | 100.12 | 0 |
| 16 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 15 Jan 2025 | 100.10 | 0.65 | 0.65% | 100.05 | 100.10 | 0 |
| 14 Jan 2025 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 13 Jan 2025 | 99.45 | -0.20 | -0.20% | 99.42 | 99.45 | 0 |
| 10 Jan 2025 | 99.65 | 0.18 | 0.18% | 99.62 | 99.65 | 0 |
| 09 Jan 2025 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 0 |
| 08 Jan 2025 | 99.47 | -0.53 | -0.53% | 99.47 | 99.47 | 0 |
| 07 Jan 2025 | 100.00 | 0.05 | 0.05% | 100.00 | 100.00 | 0 |
| 06 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 100.00 | 0 |
| 03 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 02 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.90 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
