GS0237 Goldman Sach International

100.60

-0.07 (-0.07%)

Last Updated: 08:24:15

Data Download:

Name	Symbol	Market	Type
Goldman Sach International	BIT:GS0237	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	100.60	99.40	101.80

High Price	Low Price	Open Price	Traded	Last Trade
100.60	100.55	100.55	0	08:24:15

Goldman Sach (GS0237) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Mar 2025	100.67	0.17	0.17%	100.67	100.70
05 Mar 2025	100.50	0.00	0.00%	100.50	100.50
04 Mar 2025	100.50	-0.17	-0.17%	100.50	100.50
03 Mar 2025	100.67	0.17	0.17%	100.67	100.67
28 Feb 2025	100.50	0.00	0.00%	100.50	100.52
27 Feb 2025	100.50	0.04	0.04%	100.50	100.50
26 Feb 2025	100.46	0.01	0.01%	100.46	100.46
25 Feb 2025	100.45	-0.01	-0.01%	100.45	100.45
24 Feb 2025	100.46	0.06	0.06%	100.45	100.46
21 Feb 2025	100.40	0.00	0.00%	100.40	100.40
20 Feb 2025	100.40	-0.01	-0.01%	100.40	100.40
19 Feb 2025	100.41	-0.04	-0.04%	100.40	100.41
18 Feb 2025	100.45	0.00	0.00%	100.40	100.45
17 Feb 2025	100.45	0.05	0.05%	100.42	100.45
14 Feb 2025	100.40	0.00	0.00%	100.35	100.40
13 Feb 2025	100.40	0.00	0.00%	100.35	100.40
12 Feb 2025	100.40	0.03	0.03%	100.35	100.40
11 Feb 2025	100.37	-0.90	-0.89%	100.35	100.40
10 Feb 2025	101.27	0.97	0.97%	100.32	101.27
07 Feb 2025	100.30	0.00	0.00%	100.30	100.30