ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GS0237 Goldman Sach International

100.60
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sach International BIT:GS0237 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.60
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Goldman Sach (GS0237) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025100.600.000.00%100.60100.600
17 Mar 2025100.600.000.00%100.60100.600
14 Mar 2025100.600.000.00%100.60100.600
13 Mar 2025100.600.000.00%100.60100.600
12 Mar 2025100.600.040.04%100.56100.600
11 Mar 2025100.560.000.00%100.55100.560
10 Mar 2025100.56-0.04-0.04%100.55100.560
07 Mar 2025100.60-0.07-0.07%100.55100.600
06 Mar 2025100.670.170.17%100.67100.700
05 Mar 2025100.500.000.00%100.50100.500
04 Mar 2025100.50-0.17-0.17%100.50100.500
03 Mar 2025100.670.170.17%100.67100.670
28 Feb 2025100.500.000.00%100.50100.520
27 Feb 2025100.500.040.04%100.50100.500
26 Feb 2025100.460.010.01%100.46100.460
25 Feb 2025100.45-0.01-0.01%100.45100.450
24 Feb 2025100.460.060.06%100.45100.460
21 Feb 2025100.400.000.00%100.40100.400
20 Feb 2025100.40-0.01-0.01%100.40100.400
19 Feb 2025100.41-0.04-0.04%100.40100.410
Download more Goldman Sach International Historical Data