
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sach International | BIT:GS0237 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 100.60 | 99.40 | 101.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.60 | 100.55 | 100.55 | 0 | 08:24:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 100.67 | 0.17 | 0.17% | 100.67 | 100.70 | 0 |
05 Mar 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
04 Mar 2025 | 100.50 | -0.17 | -0.17% | 100.50 | 100.50 | 0 |
03 Mar 2025 | 100.67 | 0.17 | 0.17% | 100.67 | 100.67 | 0 |
28 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.52 | 0 |
27 Feb 2025 | 100.50 | 0.04 | 0.04% | 100.50 | 100.50 | 0 |
26 Feb 2025 | 100.46 | 0.01 | 0.01% | 100.46 | 100.46 | 0 |
25 Feb 2025 | 100.45 | -0.01 | -0.01% | 100.45 | 100.45 | 0 |
24 Feb 2025 | 100.46 | 0.06 | 0.06% | 100.45 | 100.46 | 0 |
21 Feb 2025 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
20 Feb 2025 | 100.40 | -0.01 | -0.01% | 100.40 | 100.40 | 0 |
19 Feb 2025 | 100.41 | -0.04 | -0.04% | 100.40 | 100.41 | 0 |
18 Feb 2025 | 100.45 | 0.00 | 0.00% | 100.40 | 100.45 | 0 |
17 Feb 2025 | 100.45 | 0.05 | 0.05% | 100.42 | 100.45 | 0 |
14 Feb 2025 | 100.40 | 0.00 | 0.00% | 100.35 | 100.40 | 0 |
13 Feb 2025 | 100.40 | 0.00 | 0.00% | 100.35 | 100.40 | 0 |
12 Feb 2025 | 100.40 | 0.03 | 0.03% | 100.35 | 100.40 | 0 |
11 Feb 2025 | 100.37 | -0.90 | -0.89% | 100.35 | 100.40 | 0 |
10 Feb 2025 | 101.27 | 0.97 | 0.97% | 100.32 | 101.27 | 0 |
07 Feb 2025 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions