We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | BIT:GS0235 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.70 | 97.20 | 100.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.75 | 98.70 | 98.75 | 0 | 09:12:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.75 | 0 |
| 02 May 2024 | 98.70 | 0.10 | 0.10% | 98.65 | 98.70 | 0 |
| 30 Apr 2024 | 98.60 | -0.05 | -0.05% | 98.60 | 98.70 | 0 |
| 29 Apr 2024 | 98.65 | 0.15 | 0.15% | 98.60 | 98.65 | 0 |
| 26 Apr 2024 | 98.50 | 0.05 | 0.05% | 98.45 | 98.50 | 0 |
| 25 Apr 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.50 | 0 |
| 24 Apr 2024 | 98.50 | 0.05 | 0.05% | 98.50 | 98.50 | 0 |
| 23 Apr 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.50 | 0 |
| 22 Apr 2024 | 98.45 | 0.10 | 0.10% | 98.30 | 98.45 | 0 |
| 19 Apr 2024 | 98.35 | 0.05 | 0.05% | 98.30 | 98.35 | 0 |
| 18 Apr 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 0 |
| 17 Apr 2024 | 98.25 | -0.05 | -0.05% | 98.25 | 98.25 | 0 |
| 16 Apr 2024 | 98.30 | -0.05 | -0.05% | 98.30 | 98.35 | 0 |
| 15 Apr 2024 | 98.35 | 0.10 | 0.10% | 98.30 | 98.35 | 0 |
| 12 Apr 2024 | 98.25 | 0.10 | 0.10% | 98.25 | 98.35 | 0 |
| 11 Apr 2024 | 98.15 | -0.15 | -0.15% | 98.15 | 98.25 | 0 |
| 10 Apr 2024 | 98.30 | 0.25 | 0.25% | 98.15 | 98.30 | 0 |
| 09 Apr 2024 | 98.05 | -0.25 | -0.25% | 98.05 | 98.30 | 0 |
| 08 Apr 2024 | 98.30 | 0.10 | 0.10% | 98.30 | 98.35 | 0 |
| 05 Apr 2024 | 98.20 | -0.10 | -0.10% | 98.20 | 98.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
