Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sach International (GS0235)
Goldman Sach International (GS0235) Historical

GS0235 Goldman Sach International

100.57

0.00 (0.00%)

Last Updated: 08:49:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sach International	BIT:GS0235	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.57	99.10	102.05

High Price	Low Price	Open Price	Traded	Last Trade
100.57	100.55	100.55	0	08:49:00

Goldman Sach (GS0235) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	100.57	0.02	0.02%	100.50	100.57	0
24 Jan 2025	100.55	0.00	0.00%	100.50	100.55	0
23 Jan 2025	100.55	0.08	0.08%	100.50	100.55	0
22 Jan 2025	100.47	0.00	0.00%	100.47	100.47	0
21 Jan 2025	100.47	-0.10	-0.10%	100.45	100.47	0
20 Jan 2025	100.57	0.10	0.10%	100.45	100.57	0
17 Jan 2025	100.47	0.03	0.03%	100.47	100.47	0
16 Jan 2025	100.44	0.00	0.00%	100.40	100.44	0
15 Jan 2025	100.44	0.79	0.79%	100.40	100.44	0
14 Jan 2025	99.65	-0.72	-0.72%	99.65	100.37	0
13 Jan 2025	100.37	0.00	0.00%	100.35	100.37	0
10 Jan 2025	100.37	0.72	0.72%	100.35	100.37	0
09 Jan 2025	99.65	0.03	0.03%	99.65	100.37	0
08 Jan 2025	99.62	0.02	0.02%	99.62	100.35	0
07 Jan 2025	99.60	0.00	0.00%	99.60	100.30	0
06 Jan 2025	99.60	0.05	0.05%	99.60	100.30	0
03 Jan 2025	99.55	-0.75	-0.75%	99.55	99.55	0
02 Jan 2025	100.30	0.05	0.05%	100.30	100.30	0
30 Dec 2024	100.25	0.00	0.00%	100.25	100.25	0

Download more Goldman Sach International Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions